Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gs Group Sc Jan34 Call Eur | 2786183 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.24 | 98.24 | 98.24 | 98.24 | 98.71 |
2786183 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2786183 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 98.24 | -0.47 | -0.48% | 98.24 | 98.24 | 98.24 | 1,000 |
Jun 06 2024 | 98.71 | 0.02 | 0.02% | 98.72 | 98.72 | 98.71 | 14,000 |
Jun 05 2024 | 98.69 | 0.13 | 0.13% | 97.34 | 98.69 | 97.34 | 73,000 |
Jun 04 2024 | 98.56 | 0.46 | 0.47% | 98.52 | 98.56 | 98.52 | 33,000 |
Jun 03 2024 | 98.10 | 0.11 | 0.11% | 97.52 | 98.10 | 97.52 | 30,000 |
May 31 2024 | 97.99 | 0.58 | 0.60% | 98.00 | 98.00 | 97.99 | 45,000 |
May 30 2024 | 97.41 | -1.08 | -1.10% | 97.81 | 97.81 | 97.41 | 73,000 |
May 29 2024 | 98.49 | 0.04 | 0.04% | 98.54 | 98.54 | 98.30 | 19,000 |
May 28 2024 | 98.45 | -0.14 | -0.14% | 98.56 | 98.56 | 98.45 | 81,000 |
May 27 2024 | 98.59 | 0.16 | 0.16% | 98.43 | 98.59 | 98.01 | 70,000 |
May 24 2024 | 98.43 | -0.42 | -0.42% | 98.30 | 98.43 | 97.80 | 124,000 |
May 23 2024 | 98.85 | -0.26 | -0.26% | 98.85 | 98.85 | 98.21 | 145,000 |
May 22 2024 | 99.11 | 0.27 | 0.27% | 99.12 | 99.12 | 98.80 | 116,000 |
May 21 2024 | 98.84 | -0.11 | -0.11% | 98.84 | 98.84 | 98.70 | 55,000 |
May 20 2024 | 98.95 | -0.43 | -0.43% | 99.50 | 99.50 | 98.80 | 195,000 |
May 17 2024 | 99.38 | -0.51 | -0.51% | 99.90 | 99.90 | 99.21 | 161,000 |
May 16 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.90 | 99.89 | 39,000 |
May 15 2024 | 99.89 | -0.01 | -0.01% | 99.90 | 99.90 | 98.99 | 170,000 |
May 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 39,000 |
May 13 2024 | 99.90 | 0.10 | 0.10% | 99.80 | 99.90 | 99.80 | 22,000 |
May 10 2024 | 99.80 | -0.10 | -0.10% | 99.90 | 99.90 | 99.80 | 27,000 |
May 09 2024 | 99.90 | 0.01 | 0.01% | 99.21 | 99.90 | 99.21 | 81,000 |
May 08 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.87 | 20,000 |