Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bobl Fx 2.1% Apr29 Eur | 2788162 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.12 |
2788162 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2788162 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 98.12 | -0.15 | -0.15% | 98.12 | 98.12 | 98.12 | 40,000 |
May 16 2024 | 98.27 | 0.00 | 0.00% | 98.37 | 98.37 | 98.27 | 73,000 |
May 15 2024 | 98.27 | 0.24 | 0.24% | 98.27 | 98.27 | 98.27 | 250,000 |
May 14 2024 | 98.03 | -0.06 | -0.06% | 98.03 | 98.03 | 98.03 | 50,000 |
May 13 2024 | 98.09 | -0.02 | -0.02% | 98.09 | 98.09 | 98.09 | 50,000 |
May 10 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
May 09 2024 | 98.11 | -0.27 | -0.27% | 98.11 | 98.11 | 98.11 | 30,000 |
May 08 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 07 2024 | 98.38 | 0.21 | 0.21% | 98.38 | 98.38 | 98.38 | 50,000 |
May 06 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
May 03 2024 | 98.17 | 0.44 | 0.45% | 97.88 | 98.17 | 97.88 | 18,000 |
May 02 2024 | 97.73 | -0.14 | -0.14% | 97.79 | 97.85 | 97.73 | 541,000 |
Apr 30 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Apr 29 2024 | 97.87 | 0.03 | 0.03% | 97.87 | 97.87 | 97.87 | 70,000 |
Apr 26 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
Apr 25 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
Apr 24 2024 | 97.84 | -0.19 | -0.19% | 97.84 | 97.84 | 97.84 | 10,000 |
Apr 23 2024 | 98.03 | -0.16 | -0.16% | 98.03 | 98.03 | 98.03 | 50,000 |
Apr 22 2024 | 98.19 | 0.16 | 0.16% | 98.00 | 98.19 | 97.88 | 64,000 |