We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.83 | -0.38 | -0.38 | 100.04 | 100.04 | 99.83 | 35500 |
| 1721318100 | 100.21 | 0.21 | 0.21 | 100.21 | 100.21 | 100.21 | 25000 |
| 1721231700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721145300 | 100 | 0.97 | 0.98 | 100.07 | 100.12 | 100 | 50000 |
| 1721058900 | 99.03 | -0.37 | -0.37 | 99.03 | 99.03 | 99.03 | 10000 |
| 1720799700 | 99.4 | 0.16 | 0.16 | 99.25 | 99.46 | 99.2 | 258800 |
| 1720713300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1720626900 | 99.24 | 0.25 | 0.25 | 99.24 | 99.24 | 99.24 | 29000 |
| 1720540500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720454100 | 98.99 | 0.39 | 0.40 | 98.83 | 98.99 | 98.83 | 65000 |
| 1720194900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 90000 |
| 1720108500 | 98.6 | -0.47 | -0.47 | 98.65 | 98.65 | 98.6 | 25000 |
| 1720022100 | 99.07 | 0.57 | 0.58 | 98.6 | 99.97 | 98.6 | 21900 |
| 1719935700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719849300 | 98.5 | -0.52 | -0.53 | 98.5 | 98.5 | 98.5 | 40000 |
| 1719590100 | 99.02 | -0.24 | -0.24 | 99.02 | 99.02 | 99.02 | 76000 |
| 1719503700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1719417300 | 99.26 | -0.44 | -0.44 | 99.26 | 99.26 | 99.26 | 5000 |
| 1719330900 | 99.7 | 0.19 | 0.19 | 99.5 | 99.7 | 99.5 | 260000 |
| 1719244500 | 99.51 | -0.1 | -0.10 | 99.51 | 99.51 | 99.51 | 30000 |
| 1718985300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718898900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718812500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718726100 | 99.61 | 0.31 | 0.31 | 99.4 | 99.61 | 99.4 | 57500 |
| 1718639700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 10000 |
| 1718380500 | 99.3 | 0.62 | 0.63 | 99.1 | 99.3 | 99.1 | 20800 |
| 1718294100 | 98.68 | 0.79 | 0.81 | 98.97 | 98.97 | 98.68 | 63000 |
| 1718207700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1718121300 | 97.89 | -0.08 | -0.08 | 97.5 | 97.89 | 97.5 | 30000 |
| 1718034900 | 97.97 | -0.5 | -0.51 | 98 | 98 | 97.97 | 27000 |
| 1717775700 | 98.47 | -0.54 | -0.55 | 98.47 | 98.47 | 98.47 | 1000 |
| 1717689300 | 99.01 | 0.27 | 0.27 | 99.15 | 99.15 | 98.8 | 37100 |
| 1717602900 | 98.74 | -0.49 | -0.49 | 99.05 | 99.15 | 98.74 | 55000 |
| 1717516500 | 99.23 | 0.68 | 0.69 | 99.35 | 99.48 | 99.15 | 216200 |
| 1717430100 | 98.55 | 0.01 | 0.01 | 98.55 | 98.55 | 98.55 | 5000 |
| 1717170900 | 98.54 | 0.39 | 0.40 | 97.8 | 98.54 | 97.8 | 107000 |
| 1717084500 | 98.15 | 0.15 | 0.15 | 98.33 | 98.33 | 97.9 | 25000 |
| 1716998100 | 98 | -0.89 | -0.90 | 98.3 | 98.47 | 98 | 30800 |
| 1716911700 | 98.89 | -0.28 | -0.28 | 99 | 99.19 | 98.89 | 170000 |
| 1716825300 | 99.17 | 0.49 | 0.50 | 99.29 | 99.29 | 99.15 | 85100 |
| 1716566100 | 98.68 | -0.14 | -0.14 | 98.68 | 98.68 | 98.68 | 10000 |
| 1716479700 | 98.82 | -0.37 | -0.37 | 99 | 99.71 | 98.82 | 64900 |
| 1716393300 | 99.19 | -0.29 | -0.29 | 99.21 | 99.21 | 99 | 133100 |
| 1716306900 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1716220500 | 99.48 | -0.22 | -0.22 | 99.47 | 99.53 | 99.47 | 44900 |
| 1715961300 | 99.7 | -0.72 | -0.72 | 99.86 | 99.86 | 99.7 | 23500 |
| 1715874900 | 100.42 | 1.04 | 1.05 | 100.44 | 100.44 | 100.42 | 20000 |
| 1715788500 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1715702100 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1715615700 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 9000 |
| 1715356500 | 99.38 | -0.22 | -0.22 | 99.38 | 99.38 | 99.38 | 3000 |
| 1715270100 | 99.6 | -0.59 | -0.59 | 99.71 | 99.72 | 99.6 | 16000 |
| 1715183700 | 100.19 | 0.79 | 0.79 | 100.29 | 100.29 | 100.19 | 57000 |
| 1715097300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715010900 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 5000 |
| 1714751700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714665300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714492500 | 99.35 | -0.01 | -0.01 | 99.35 | 99.35 | 99.35 | 20000 |
| 1714406100 | 99.36 | 0.63 | 0.64 | 98.9 | 99.43 | 98.9 | 61000 |
| 1714146900 | 98.73 | 0.11 | 0.11 | 98.73 | 98.73 | 98.73 | 15000 |
| 1714060500 | 98.62 | -0.23 | -0.23 | 98.62 | 98.62 | 98.62 | 8000 |
| 1713974100 | 98.85 | -0.56 | -0.56 | 99.35 | 99.35 | 98.85 | 20000 |
| 1713855600 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713769200 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1713510000 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
