We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 85.76 | -0.14 | -0.16 | 85.2 | 85.76 | 85.2 | 251000 |
| 1741280100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1741193700 | 85.9 | -3.53 | -3.95 | 86.6 | 86.6 | 85.9 | 170000 |
| 1741107300 | 89.43 | 0.1 | 0.11 | 89.49 | 89.49 | 89.43 | 197000 |
| 1741020900 | 89.33 | -1.34 | -1.48 | 89.67 | 89.67 | 88.7 | 31700 |
| 1740761700 | 90.67 | 0.52 | 0.58 | 90.67 | 90.67 | 90.67 | 8000 |
| 1740675300 | 90.15 | -0.29 | -0.32 | 90.29 | 90.29 | 90.15 | 181000 |
| 1740588900 | 90.44 | 0.59 | 0.66 | 90.44 | 90.44 | 90.44 | 10000 |
| 1740502500 | 89.85 | 0.44 | 0.49 | 89.53 | 89.85 | 89.5 | 31000 |
| 1740416100 | 89.41 | 0.1 | 0.11 | 89.63 | 89.63 | 89.41 | 7000 |
| 1740156900 | 89.31 | 0.21 | 0.24 | 89.31 | 89.31 | 89.31 | 50000 |
| 1740070500 | 89.1 | -0.32 | -0.36 | 88.9 | 89.1 | 88.9 | 20000 |
| 1739984100 | 89.42 | -0.79 | -0.88 | 89.41 | 89.42 | 89.22 | 193000 |
| 1739897700 | 90.21 | -0.69 | -0.76 | 89.78 | 90.21 | 89.78 | 24000 |
| 1739811300 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1739552100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1739465700 | 90.9 | 1.06 | 1.18 | 90.9 | 90.9 | 90.9 | 95000 |
| 1739379300 | 89.84 | -0.4 | -0.44 | 89.84 | 89.84 | 89.84 | 300 |
| 1739292900 | 90.24 | -1.44 | -1.57 | 91.03 | 91.03 | 90.24 | 36000 |
| 1739206500 | 91.68 | 0.07 | 0.08 | 91.56 | 91.68 | 91.3 | 16000 |
| 1738947300 | 91.61 | 0 | 0.00 | 92.06 | 92.06 | 91.61 | 1300 |
| 1738860900 | 91.61 | -0.03 | -0.03 | 91.61 | 91.61 | 91.61 | 10000 |
| 1738774500 | 91.64 | 0.64 | 0.70 | 91.6 | 92.35 | 91.6 | 91187 |
| 1738688100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738601700 | 91 | 1.58 | 1.77 | 90.62 | 91.04 | 90.55 | 124788 |
| 1738342500 | 89.42 | 0.39 | 0.44 | 88.9 | 89.42 | 88.9 | 118000 |
| 1738256100 | 89.03 | 0.35 | 0.39 | 89.03 | 89.03 | 89.03 | 500 |
| 1738169700 | 88.68 | -0.17 | -0.19 | 88.6 | 88.68 | 88.6 | 15280 |
| 1738083300 | 88.85 | -0.13 | -0.15 | 88.94 | 88.94 | 88.85 | 15000 |
| 1737996900 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1737737700 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1737651300 | 88.98 | -0.45 | -0.50 | 89.34 | 89.35 | 88.92 | 118000 |
| 1737564900 | 89.43 | 0.5 | 0.56 | 89.43 | 89.43 | 89.43 | 70 |
| 1737478500 | 88.93 | 0.43 | 0.49 | 88.84 | 88.98 | 88.84 | 532000 |
| 1737392100 | 88.5 | -0.37 | -0.42 | 88.5 | 88.5 | 88.5 | 5000 |
| 1737132900 | 88.87 | 1.13 | 1.29 | 89.32 | 89.32 | 88.87 | 22721 |
| 1737046500 | 87.74 | 0.65 | 0.75 | 87.74 | 87.74 | 87.74 | 20000 |
| 1736960100 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1736873700 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1736787300 | 87.09 | -0.12 | -0.14 | 87 | 87.09 | 87 | 16000 |
| 1736528100 | 87.21 | -0.35 | -0.40 | 87.21 | 87.21 | 87.21 | 30000 |
| 1736441700 | 87.56 | -0.44 | -0.50 | 87.58 | 87.58 | 87.39 | 513000 |
| 1736355300 | 88 | -1.04 | -1.17 | 88.3 | 88.3 | 88 | 9500 |
| 1736268900 | 89.04 | -0.68 | -0.76 | 89.28 | 89.62 | 88.98 | 216000 |
| 1736182500 | 89.72 | 0.22 | 0.25 | 89.11 | 89.72 | 89 | 52000 |
| 1735923300 | 89.5 | -0.9 | -1.00 | 89.9 | 89.9 | 89.5 | 6500 |
| 1735836900 | 90.4 | 0 | 0.00 | 90.45 | 90.45 | 90.34 | 172000 |
| 1735577700 | 90.4 | -0.23 | -0.25 | 90.17 | 90.4 | 90.17 | 121000 |
| 1735318500 | 90.63 | -0.56 | -0.61 | 92.07 | 92.07 | 90.28 | 70886 |
| 1734972900 | 91.19 | -0.31 | -0.34 | 91.2 | 91.2 | 91.19 | 16000 |
| 1734713700 | 91.5 | -0.8 | -0.87 | 92.04 | 92.04 | 91.5 | 24000 |
| 1734627300 | 92.3 | -0.66 | -0.71 | 92.4 | 92.4 | 91.88 | 63000 |
| 1734540900 | 92.96 | -0.07 | -0.08 | 92.43 | 92.96 | 92.33 | 35000 |
| 1734454500 | 93.03 | 0.38 | 0.41 | 93.06 | 93.06 | 93.03 | 9600 |
| 1734368100 | 92.65 | -0.35 | -0.38 | 92.7 | 92.7 | 92.65 | 14000 |
| 1734108900 | 93 | -0.7 | -0.75 | 93.42 | 93.42 | 93 | 18000 |
| 1734022500 | 93.7 | -1.38 | -1.45 | 94.37 | 94.37 | 93.7 | 506582 |
| 1733936100 | 95.08 | -0.22 | -0.23 | 95.1 | 95.1 | 95.08 | 85000 |
| 1733849700 | 95.3 | -0.1 | -0.10 | 95.4 | 96.13 | 95.3 | 336000 |
| 1733763300 | 95.4 | -0.68 | -0.71 | 95.85 | 95.85 | 95.4 | 367000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
