We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 94.82 | 0.78 | 0.83 | 94.82 | 94.82 | 94.82 | 10000 |
| 1737132900 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1737046500 | 94.04 | 1.24 | 1.34 | 94.04 | 94.04 | 94.04 | 8000 |
| 1736960100 | 92.8 | -0.75 | -0.80 | 92.8 | 92.8 | 92.8 | 10000 |
| 1736873700 | 93.55 | -0.05 | -0.05 | 93.55 | 93.55 | 93.55 | 2000 |
| 1736787300 | 93.6 | -0.86 | -0.91 | 93.83 | 93.83 | 93.6 | 53000 |
| 1736528100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1736441700 | 94.46 | -0.35 | -0.37 | 94.38 | 94.51 | 93.72 | 14000 |
| 1736355300 | 94.81 | -1.03 | -1.07 | 95 | 95 | 94.81 | 20000 |
| 1736268900 | 95.84 | -0.36 | -0.37 | 95.88 | 95.88 | 95.84 | 604000 |
| 1736182500 | 96.2 | -0.8 | -0.82 | 96.2 | 96.2 | 96.2 | 10000 |
| 1735923300 | 97 | -1 | -1.02 | 97 | 97 | 97 | 7000 |
| 1735836900 | 98 | -0.9 | -0.91 | 98 | 98 | 98 | 1000 |
| 1735577700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1735318500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1734972900 | 98.9 | -1 | -1.00 | 98.9 | 98.9 | 98.9 | 10000 |
| 1734713700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734627300 | 99.9 | -0.14 | -0.14 | 99.7 | 99.9 | 99.7 | 56000 |
| 1734540900 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1734454500 | 100.04 | -2.99 | -2.90 | 100.04 | 100.04 | 100.04 | 25000 |
| 1734368100 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734108900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1734022500 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1733936100 | 103.03 | -0.71 | -0.68 | 103.03 | 103.03 | 103.03 | 11000 |
| 1733849700 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1733763300 | 103.74 | -0.14 | -0.13 | 103.74 | 103.74 | 103.74 | 12000 |
| 1733504100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1733417700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1733331300 | 103.88 | 1.11 | 1.08 | 103.88 | 103.88 | 103.88 | 65000 |
| 1733244900 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1733158500 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1732899300 | 102.77 | 2.72 | 2.72 | 102.77 | 102.77 | 102.77 | 6000 |
| 1732812900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732726500 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1732640100 | 100.05 | 0.24 | 0.24 | 100.05 | 100.05 | 100.05 | 2000 |
| 1732553700 | 99.81 | -0.04 | -0.04 | 100 | 100 | 99.81 | 62000 |
| 1732294500 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 2000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732035300 | 99.9 | 1.71 | 1.74 | 99.9 | 99.9 | 99.9 | 5000 |
| 1731948900 | 98.19 | 0.19 | 0.19 | 98.19 | 98.19 | 98.19 | 5000 |
| 1731689700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731603300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731516900 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 5000 |
| 1731430500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731344100 | 98.15 | 1.02 | 1.05 | 98.15 | 98.15 | 98.15 | 31000 |
| 1731084900 | 97.13 | 2.23 | 2.35 | 97.13 | 97.13 | 97.13 | 5000 |
| 1730998500 | 94.9 | -0.8 | -0.84 | 95.5 | 95.5 | 94.9 | 11000 |
| 1730912100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730825700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730739300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730480100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730393700 | 95.7 | -0.41 | -0.43 | 96.29 | 96.29 | 95.7 | 520000 |
| 1730307300 | 96.11 | -0.22 | -0.23 | 97.13 | 97.13 | 96.11 | 117000 |
| 1730220900 | 96.33 | -0.82 | -0.84 | 96.33 | 96.33 | 96.33 | 4000 |
| 1730130900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729871700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729785300 | 97.15 | 0.95 | 0.99 | 97.17 | 97.17 | 97.15 | 10000 |
| 1729698900 | 96.2 | -0.26 | -0.27 | 96.13 | 96.2 | 96.13 | 57000 |
| 1729612500 | 96.46 | -1.44 | -1.47 | 96.46 | 96.46 | 96.46 | 2000 |
| 1729526100 | 97.9 | -0.58 | -0.59 | 97.9 | 97.9 | 97.9 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
