Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebrd Fx 30% Jan27 Try | 2795408 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.40 |
2795408 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2795408 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Jun 06 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
Jun 05 2024 | 93.40 | -2.85 | -2.96% | 93.75 | 93.75 | 93.40 | 153,000 |
Jun 04 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
Jun 03 2024 | 96.25 | 2.00 | 2.12% | 96.55 | 96.55 | 96.15 | 349,000 |
May 31 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 30 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 29 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 28 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 27 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
May 24 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 830,000 |
May 23 2024 | 94.20 | -0.55 | -0.58% | 94.20 | 94.20 | 94.20 | 300,000 |
May 22 2024 | 94.75 | -0.70 | -0.73% | 95.40 | 95.40 | 94.75 | 140,000 |
May 21 2024 | 95.45 | 0.25 | 0.26% | 95.45 | 95.45 | 95.45 | 210,000 |
May 20 2024 | 95.20 | 0.15 | 0.16% | 95.00 | 95.20 | 94.79 | 129,000 |
May 17 2024 | 95.05 | 1.45 | 1.55% | 95.05 | 95.05 | 95.05 | 300,000 |
May 16 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
May 15 2024 | 93.60 | 0.00 | 0.00% | 93.60 | 93.60 | 93.60 | 0 |
May 14 2024 | 93.60 | 1.31 | 1.42% | 93.60 | 93.60 | 93.60 | 4,000 |
May 13 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
May 10 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
May 09 2024 | 92.29 | 1.20 | 1.32% | 92.29 | 92.29 | 92.29 | 190,000 |
May 08 2024 | 91.09 | 0.30 | 0.33% | 91.10 | 91.10 | 91.09 | 159,000 |