We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1719503700 | 98.03 | -0.5 | -0.51 | 97.67 | 98.03 | 97.5 | 14000 |
| 1719417300 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1719330900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1719244500 | 98.53 | -0.26 | -0.26 | 98.53 | 98.53 | 98.53 | 2000 |
| 1718985300 | 98.79 | 1.69 | 1.74 | 98.79 | 98.79 | 98.79 | 2000 |
| 1718898900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1718812500 | 97.1 | -1.6 | -1.62 | 97.1 | 97.1 | 97.1 | 17000 |
| 1718726100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1718639700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1718380500 | 98.7 | 0.5 | 0.51 | 98.7 | 98.7 | 98.7 | 1000 |
| 1718294100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718207700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718121300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718034900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1717775700 | 98.2 | -0.38 | -0.39 | 98.2 | 98.2 | 98.2 | 5000 |
| 1717689300 | 98.58 | 0.29 | 0.30 | 98.58 | 98.58 | 98.58 | 20000 |
| 1717602900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1717516500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1717430100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 1000 |
| 1717170900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1717084500 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1716998100 | 98.29 | -1.82 | -1.82 | 98.29 | 98.29 | 98.29 | 35000 |
| 1716911700 | 100.11 | 1.11 | 1.12 | 100.11 | 100.11 | 100.11 | 30000 |
| 1716825300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716566100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716479700 | 99 | 0 | 0.00 | 98.97 | 99 | 98.97 | 15000 |
| 1716393300 | 99 | -0.37 | -0.37 | 99.01 | 99.01 | 99 | 15000 |
| 1716306900 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1716220500 | 99.37 | 0.18 | 0.18 | 99.37 | 99.37 | 99.37 | 5000 |
| 1715961300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1715874900 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1715788500 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1715702100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1715615700 | 99.19 | -0.87 | -0.87 | 99.19 | 99.19 | 99.19 | 10000 |
| 1715356500 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1715270100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1715183700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1715097300 | 100.06 | -0.03 | -0.03 | 100.06 | 100.06 | 100.06 | 20000 |
| 1715010900 | 100.09 | 0.97 | 0.98 | 100.09 | 100.09 | 100.09 | 30000 |
| 1714751700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714665300 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714492500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714406100 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714146900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714060500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713974100 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713887700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713801300 | 99.12 | 0.15 | 0.15 | 99.12 | 99.12 | 99.12 | 17000 |
| 1713542100 | 98.97 | -0.63 | -0.63 | 98.97 | 98.97 | 98.97 | 20000 |
| 1713455700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1713369300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1713282900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1713196500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712937300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1712850900 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 30000 |
| 1712764500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712678100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712591700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712332500 | 100 | 0.01 | 0.01 | 100.5 | 100.5 | 100 | 6000 |
| 1712246100 | 99.99 | 0.06 | 0.06 | 99.99 | 99.99 | 99.99 | 10000 |
| 1712159700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1712073300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
