Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greece Fx 3.375% Jun34 Eur | 2820489 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.20 | 98.20 | 98.20 | 98.20 | 98.20 |
2820489 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2820489 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 98.20 | -0.38 | -0.39% | 98.20 | 98.20 | 98.20 | 5,000 |
Jun 06 2024 | 98.58 | 0.29 | 0.30% | 98.58 | 98.58 | 98.58 | 20,000 |
Jun 05 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
Jun 04 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
Jun 03 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 1,000 |
May 31 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
May 30 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
May 29 2024 | 98.29 | -1.82 | -1.82% | 98.29 | 98.29 | 98.29 | 35,000 |
May 28 2024 | 100.11 | 1.11 | 1.12% | 100.11 | 100.11 | 100.11 | 30,000 |
May 27 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 23 2024 | 99.00 | 0.00 | 0.00% | 98.97 | 99.00 | 98.97 | 15,000 |
May 22 2024 | 99.00 | -0.37 | -0.37% | 99.01 | 99.01 | 99.00 | 15,000 |
May 21 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
May 20 2024 | 99.37 | 0.18 | 0.18% | 99.37 | 99.37 | 99.37 | 5,000 |
May 17 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 16 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 15 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 14 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
May 13 2024 | 99.19 | -0.87 | -0.87% | 99.19 | 99.19 | 99.19 | 10,000 |
May 10 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
May 09 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
May 08 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |