Esm Fx 1% Jun27 Eur Historical Data - 2820533 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Fx 1% Jun27 Eur (2820533)
Esm Fx 1% Jun27 Eur (2820533) Historical

Esm Fx 1% Jun27 Eur (2820533)

96.00

0.00

( 0.00% )

Updated: 02:04:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	96	0	0.00	96	96	96	0
1740761700	96	0	0.00	96	96	96	0
1740675300	96	0	0.00	96	96	96	0
1740588900	96	0	0.00	96	96	96	0
1740502500	96	0	0.00	96	96	96	0
1740416100	96	0	0.00	96	96	96	0
1740156900	96	0	0.00	96	96	96	0
1740070500	96	0	0.00	96	96	96	0
1739984100	96	0	0.00	96	96	96	0
1739897700	96	0	0.00	96	96	96	0
1739811300	96	0	0.00	96	96	96	0
1739552100	96	0	0.00	96	96	96	0
1739465700	96	0	0.00	96	96	96	0
1739379300	96	0	0.00	96	96	96	0
1739292900	96	0	0.00	96	96	96	0
1739206500	96	0	0.00	96	96	96	0
1738947300	96	0	0.00	96	96	96	0
1738860900	96	0	0.00	96	96	96	0
1738774500	96	0	0.00	96	96	96	0
1738688100	96	0	0.00	96	96	96	0
1738601700	96	0	0.00	96	96	96	0
1738342500	96	0	0.00	96	96	96	0
1738256100	96	0	0.00	96	96	96	0
1738169700	96	0	0.00	96	96	96	0
1738083300	96	0	0.00	96	96	96	0
1737996900	96	0	0.00	96	96	96	0
1737737700	96	0	0.00	96	96	96	0
1737651300	96	0	0.00	96	96	96	0
1737564900	96	0	0.00	96	96	96	0
1737478500	96	0	0.00	96	96	96	0
1737392100	96	-0.65	-0.67	96	96	96	100000
1737132900	96.65	0	0.00	96.65	96.65	96.65	0
1737046500	96.65	0	0.00	96.65	96.65	96.65	0
1736960100	96.65	0	0.00	96.65	96.65	96.65	0
1736873700	96.65	0	0.00	96.65	96.65	96.65	0
1736787300	96.65	0	0.00	96.65	96.65	96.65	0
1736528100	96.65	0	0.00	96.65	96.65	96.65	0
1736441700	96.65	0	0.00	96.65	96.65	96.65	0
1736355300	96.65	0	0.00	96.65	96.65	96.65	0
1736268900	96.65	0	0.00	96.65	96.65	96.65	0
1736182500	96.65	0	0.00	96.65	96.65	96.65	0
1735923300	96.65	0	0.00	96.65	96.65	96.65	0
1735836900	96.65	0	0.00	96.65	96.65	96.65	0
1735577700	96.65	0	0.00	96.65	96.65	96.65	0
1735318500	96.65	0	0.00	96.65	96.65	96.65	0
1734972900	96.65	0	0.00	96.65	96.65	96.65	0
1734713700	96.65	0	0.00	96.65	96.65	96.65	0
1734627300	96.65	0	0.00	96.65	96.65	96.65	0
1734540900	96.65	0	0.00	96.65	96.65	96.65	0
1734454500	96.65	0	0.00	96.65	96.65	96.65	0
1734368100	96.65	0	0.00	96.65	96.65	96.65	0
1734108900	96.65	0	0.00	96.65	96.65	96.65	0
1734022500	96.65	0	0.00	96.65	96.65	96.65	0
1733936100	96.65	0	0.00	96.65	96.65	96.65	0
1733849700	96.65	0	0.00	96.65	96.65	96.65	0
1733763300	96.65	-1.21	-1.24	96.65	96.65	96.65	20000
1733472000	97.86	0	0.00	97.86	97.86	97.86	0
1733385600	97.86	0	0.00	97.86	97.86	97.86	0
1733299200	97.86	0	0.00	97.86	97.86	97.86	0

Esm Fx 1% Jun27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions