We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 100.39 | 0.7 | 0.70 | 100.39 | 100.39 | 100.39 | 0 |
| 1744905300 | 99.69 | -0.48 | -0.48 | 99.69 | 99.69 | 99.69 | 0 |
| 1744818900 | 100.17 | 0.1 | 0.10 | 100.17 | 100.17 | 100.17 | 0 |
| 1744732500 | 100.07 | -0.08 | -0.08 | 100.07 | 100.07 | 100.07 | 0 |
| 1744646100 | 100.15 | 0.75 | 0.75 | 100.15 | 100.15 | 100.15 | 0 |
| 1744386900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744300500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744214100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744127700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744041300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743782100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743695700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743609300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743522900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743436500 | 99.4 | 0.1 | 0.10 | 99.4 | 99.4 | 99.4 | 30000 |
| 1743180900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1743094500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1743008100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742921700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742835300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742576100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742489700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742403300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742316900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1742230500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1741971300 | 99.3 | -1.27 | -1.26 | 99.3 | 99.3 | 99.3 | 70000 |
| 1741884900 | 100.57 | 1.19 | 1.20 | 99.82 | 100.57 | 99.69 | 970000 |
| 1741798500 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1741712100 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1741625700 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1741366500 | 99.38 | -0.19 | -0.19 | 99.38 | 99.38 | 99.38 | 1500000 |
| 1741280100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1741193700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1741107300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1741020900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740761700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740675300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740588900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740502500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740416100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740156900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1740070500 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739984100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739897700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739811300 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739552100 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739465700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1739379300 | 99.57 | -0.81 | -0.81 | 99.57 | 99.57 | 99.57 | 30000 |
| 1739292900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1739206500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738947300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738860900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738774500 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738688100 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738601700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738342500 | 100.38 | 0.8 | 0.80 | 100.38 | 100.38 | 100.38 | 10000 |
| 1738220400 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1738134000 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1738047600 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1737961200 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1737702000 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1737615600 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
