Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bei Fx 3% Feb39 Eur | 2822317 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.18 | 96.88 | 97.60 | 97.60 | 97.60 |
2822317 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2822317 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 97.60 | 0.50 | 0.51% | 97.18 | 97.60 | 96.88 | 253,000 |
May 30 2024 | 97.10 | 0.12 | 0.12% | 97.22 | 97.23 | 97.00 | 877,000 |
May 29 2024 | 96.98 | -0.95 | -0.97% | 97.50 | 97.82 | 96.98 | 503,000 |
May 28 2024 | 97.93 | -0.39 | -0.40% | 98.33 | 98.40 | 97.93 | 406,000 |
May 27 2024 | 98.32 | 0.13 | 0.13% | 97.98 | 98.43 | 97.98 | 369,000 |
May 24 2024 | 98.19 | 0.17 | 0.17% | 98.17 | 98.20 | 97.93 | 342,000 |
May 23 2024 | 98.02 | -0.28 | -0.28% | 98.50 | 98.50 | 98.02 | 364,000 |
May 22 2024 | 98.30 | -0.32 | -0.32% | 98.29 | 98.49 | 98.20 | 83,000 |
May 21 2024 | 98.62 | 0.33 | 0.34% | 98.61 | 98.74 | 98.50 | 151,000 |
May 20 2024 | 98.29 | -0.41 | -0.42% | 98.42 | 98.50 | 98.29 | 165,000 |
May 17 2024 | 98.70 | -0.49 | -0.49% | 98.91 | 98.91 | 98.62 | 255,000 |
May 16 2024 | 99.19 | -0.13 | -0.13% | 99.59 | 99.59 | 99.19 | 333,000 |
May 15 2024 | 99.32 | 0.89 | 0.90% | 98.93 | 99.46 | 98.93 | 47,000 |
May 14 2024 | 98.43 | -0.38 | -0.38% | 98.64 | 98.81 | 98.00 | 209,000 |
May 13 2024 | 98.81 | 0.45 | 0.46% | 98.65 | 98.82 | 98.60 | 26,000 |
May 10 2024 | 98.36 | 0.03 | 0.03% | 98.89 | 99.20 | 98.33 | 251,000 |
May 09 2024 | 98.33 | -0.50 | -0.51% | 98.95 | 98.95 | 98.33 | 236,000 |
May 08 2024 | 98.83 | -0.46 | -0.46% | 99.07 | 99.11 | 98.83 | 46,000 |
May 07 2024 | 99.29 | 0.42 | 0.42% | 99.21 | 99.35 | 98.94 | 739,000 |
May 06 2024 | 98.87 | 0.52 | 0.53% | 99.08 | 99.29 | 98.87 | 323,000 |
May 03 2024 | 98.35 | 0.60 | 0.61% | 98.19 | 98.63 | 98.19 | 192,000 |