Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732640100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732553700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732294500 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1732208100 | 100.59 | -0.02 | -0.02 | 100.59 | 100.59 | 100.59 | 1000 |
| 1732121700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1732035300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731948900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731689700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731603300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731516900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1731430500 | 100.61 | -2.81 | -2.72 | 100.61 | 100.61 | 100.61 | 10000 |
| 1731340500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1731081300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730994900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730908500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730822100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730735700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730476500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730390100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730303700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730217300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1730130900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729871700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729785300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729698900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729612500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729526100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729266900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729180500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729094100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1729007700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728921300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728662100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728575700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728489300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728402900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728316500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1728057300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727970900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727884500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727798100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727711700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727452500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727366100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727279700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727193300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1727106900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726847700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726761300 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726674900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726588500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726502100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726242900 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726156500 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1726070100 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1725983700 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1725897300 | 103.42 | 0.22 | 0.21 | 103.42 | 103.42 | 103.42 | 10000 |
| 1725638100 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725551700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725465300 | 103.2 | -0.77 | -0.74 | 103.2 | 103.2 | 103.2 | 5000 |
| 1725350400 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1725264000 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1725004800 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1724918400 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1724832000 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
