Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Fx 40% Aug25 Try | 2830673 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.95 | 93.95 | 94.18 | 93.63 |
2830673 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2830673 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 93.63 | 0.37 | 0.40% | 93.63 | 93.63 | 93.63 | 50,000 |
May 30 2024 | 93.26 | -0.86 | -0.91% | 92.60 | 93.26 | 92.60 | 420,000 |
May 29 2024 | 94.12 | 0.79 | 0.85% | 93.80 | 94.43 | 93.80 | 7,280,000 |
May 28 2024 | 93.33 | 0.83 | 0.90% | 93.76 | 93.84 | 93.04 | 2,500,000 |
May 27 2024 | 92.50 | -0.21 | -0.23% | 93.18 | 93.18 | 92.50 | 1,330,000 |
May 24 2024 | 92.71 | 0.24 | 0.26% | 92.83 | 92.83 | 92.71 | 790,000 |
May 23 2024 | 92.47 | -0.49 | -0.53% | 92.85 | 92.99 | 92.47 | 2,030,000 |
May 22 2024 | 92.96 | -0.67 | -0.72% | 94.29 | 94.29 | 92.96 | 7,070,000 |
May 21 2024 | 93.63 | -0.14 | -0.15% | 94.15 | 94.15 | 93.63 | 870,000 |
May 20 2024 | 93.77 | 0.73 | 0.78% | 92.43 | 93.77 | 92.43 | 280,000 |
May 17 2024 | 93.04 | 0.04 | 0.04% | 93.32 | 93.35 | 93.04 | 500,000 |
May 16 2024 | 93.00 | 0.26 | 0.28% | 93.00 | 93.00 | 93.00 | 20,000 |
May 15 2024 | 92.74 | -0.81 | -0.87% | 93.15 | 93.30 | 92.74 | 1,740,000 |
May 14 2024 | 93.55 | -0.46 | -0.49% | 93.70 | 93.76 | 93.55 | 1,320,000 |
May 13 2024 | 94.01 | 1.01 | 1.09% | 93.90 | 94.01 | 93.00 | 760,000 |
May 10 2024 | 93.00 | 1.39 | 1.52% | 92.30 | 93.67 | 92.00 | 900,000 |
May 09 2024 | 91.61 | 0.86 | 0.95% | 90.55 | 91.61 | 90.55 | 130,000 |
May 08 2024 | 90.75 | -0.45 | -0.49% | 91.13 | 91.13 | 90.75 | 2,310,000 |
May 07 2024 | 91.20 | 0.22 | 0.24% | 91.00 | 91.32 | 90.79 | 2,350,000 |
May 06 2024 | 90.98 | 0.18 | 0.20% | 90.98 | 90.98 | 90.96 | 2,800,000 |
May 03 2024 | 90.80 | -0.25 | -0.27% | 91.93 | 91.93 | 90.80 | 820,000 |