Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Spa Mc Feb37 Eur | 2835818 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.09 | 99.00 | 99.09 | 99.06 | 98.95 |
2835818 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2835818 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.06 | 0.11 | 0.11% | 99.09 | 99.09 | 99.00 | 30,000 |
May 30 2024 | 98.95 | -0.35 | -0.35% | 99.27 | 99.27 | 98.44 | 180,000 |
May 29 2024 | 99.30 | 0.06 | 0.06% | 99.23 | 99.30 | 99.20 | 210,000 |
May 28 2024 | 99.24 | 0.02 | 0.02% | 99.45 | 99.46 | 99.24 | 140,000 |
May 27 2024 | 99.22 | 0.02 | 0.02% | 99.16 | 99.36 | 99.16 | 30,000 |
May 24 2024 | 99.20 | -0.25 | -0.25% | 99.50 | 99.50 | 99.20 | 220,000 |
May 23 2024 | 99.45 | -0.10 | -0.10% | 99.48 | 99.48 | 99.20 | 170,000 |
May 22 2024 | 99.55 | 0.44 | 0.44% | 99.29 | 99.69 | 99.28 | 350,000 |
May 21 2024 | 99.11 | -0.09 | -0.09% | 99.30 | 99.30 | 99.11 | 70,000 |
May 20 2024 | 99.20 | -0.15 | -0.15% | 99.40 | 99.44 | 99.20 | 170,000 |
May 17 2024 | 99.35 | 0.07 | 0.07% | 99.36 | 99.38 | 99.27 | 160,000 |
May 16 2024 | 99.28 | -0.02 | -0.02% | 99.25 | 99.36 | 99.22 | 90,000 |
May 15 2024 | 99.30 | 0.10 | 0.10% | 99.24 | 99.30 | 99.04 | 400,000 |
May 14 2024 | 99.20 | 0.10 | 0.10% | 99.03 | 99.28 | 99.03 | 70,000 |
May 13 2024 | 99.10 | 0.42 | 0.43% | 98.98 | 99.12 | 98.66 | 230,000 |
May 10 2024 | 98.68 | 0.07 | 0.07% | 98.70 | 98.88 | 98.40 | 390,000 |
May 09 2024 | 98.61 | -0.75 | -0.75% | 99.35 | 99.39 | 98.44 | 1,090,000 |
May 08 2024 | 99.36 | -0.34 | -0.34% | 99.80 | 99.81 | 99.10 | 960,000 |
May 07 2024 | 99.70 | -0.68 | -0.68% | 100.40 | 100.56 | 99.10 | 1,870,000 |
May 06 2024 | 100.38 | 0.10 | 0.10% | 100.33 | 100.38 | 100.22 | 430,000 |
May 03 2024 | 100.28 | 0.15 | 0.15% | 100.25 | 100.28 | 100.15 | 190,000 |
May 02 2024 | 100.13 | -0.06 | -0.06% | 100.19 | 100.28 | 100.03 | 820,000 |