S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Fx 27.5% Feb29 Try (2839772)
Ebrd Fx 27.5% Feb29 Try (2839772) Historical

2839772 Ebrd Fx 27.5% Feb29 Try

92.19

0.00 (0.00%)

Last Updated: 07:44:58

Delayed by 15 minutes

2839772 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	92.19	-3.92	-4.08%	93.00	93.00	92.19	90,000
Jun 13 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jun 12 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jun 11 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jun 10 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
Jun 07 2024	96.11	1.11	1.17%	95.77	96.11	95.40	10,500,000
Jun 06 2024	95.00	-1.11	-1.15%	95.00	95.00	95.00	20,000
Jun 05 2024	96.11	4.61	5.04%	96.11	96.11	96.11	50,000
Jun 04 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 03 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 31 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 30 2024	91.50	-3.50	-3.68%	91.50	91.50	91.50	30,000
May 29 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
May 28 2024	95.00	1.00	1.06%	96.11	96.11	95.00	120,000
May 27 2024	94.00	-1.00	-1.05%	94.00	94.00	94.00	120,000
May 24 2024	95.00	2.50	2.70%	95.95	95.95	95.00	220,000
May 23 2024	92.50	-0.50	-0.54%	94.40	94.40	92.50	110,000
May 22 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
May 21 2024	93.00	-1.61	-1.70%	93.00	93.00	93.00	240,000
May 20 2024	94.61	0.00	0.00%	94.61	94.61	94.61	0
May 17 2024	94.61	0.00	0.00%	94.61	94.61	94.61	0
May 16 2024	94.61	0.00	0.00%	94.61	94.61	94.61	0
May 15 2024	94.61	0.00	0.00%	94.61	94.61	94.61	0
May 14 2024	94.61	2.12	2.29%	94.61	94.61	94.61	120,000
May 13 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
May 10 2024	92.49	0.00	0.00%	92.49	92.49	92.49	0
May 09 2024	92.49	1.49	1.64%	91.00	93.27	91.00	490,000
May 08 2024	91.00	0.00	0.00%	90.00	91.04	90.00	400,000
May 07 2024	91.00	-3.84	-4.05%	93.00	93.00	91.00	360,000
May 06 2024	94.84	3.61	3.96%	94.84	94.84	94.84	50,000
May 03 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
May 02 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
Apr 30 2024	91.23	2.78	3.14%	91.45	91.45	89.99	1,340,000
Apr 29 2024	88.45	-5.54	-5.89%	90.68	90.68	88.45	80,000
Apr 26 2024	93.99	0.00	0.00%	93.99	93.99	93.99	0
Apr 25 2024	93.99	6.81	7.81%	93.99	93.99	93.99	50,000
Apr 24 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0
Apr 23 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0
Apr 22 2024	87.18	0.00	0.00%	87.18	87.18	87.18	0
Apr 19 2024	87.18	0.16	0.18%	87.18	87.18	87.18	40,000
Apr 18 2024	87.02	-0.13	-0.15%	87.02	87.02	87.02	40,000
Apr 17 2024	87.15	0.00	0.00%	87.15	87.15	87.15	0
Apr 16 2024	87.15	-4.76	-5.18%	87.50	87.50	87.00	90,000
Apr 15 2024	91.91	-0.09	-0.10%	91.91	91.91	91.91	10,000
Apr 12 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Apr 11 2024	92.00	-0.76	-0.82%	92.00	92.00	92.00	180,000
Apr 10 2024	92.76	1.26	1.38%	92.76	92.76	92.76	40,000
Apr 09 2024	91.50	-0.18	-0.20%	91.50	91.97	91.50	120,000
Apr 08 2024	91.68	-1.64	-1.76%	91.47	91.68	91.47	80,000
Apr 05 2024	93.32	1.52	1.66%	93.32	93.32	93.32	40,000
Apr 04 2024	91.80	2.82	3.17%	91.80	91.80	91.80	10,000
Apr 03 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Apr 02 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
Mar 28 2024	88.98	-1.00	-1.11%	88.99	88.99	88.98	210,000
Mar 27 2024	89.98	0.00	0.00%	89.98	89.98	89.98	0
Mar 26 2024	89.98	-0.02	-0.02%	89.00	90.72	89.00	80,000
Mar 25 2024	90.00	3.00	3.45%	90.00	90.00	90.00	50,000
Mar 22 2024	87.00	0.81	0.94%	87.00	87.00	87.00	40,000
Mar 21 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
Mar 20 2024	86.19	0.00	0.00%	86.19	86.19	86.19	0
Mar 19 2024	86.19	2.68	3.21%	86.19	86.19	86.19	20,000

Ebrd Fx 27.5% Feb29 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions