We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 101.41 | 0.48 | 0.48 | 100.93 | 101.52 | 100.93 | 172000 |
| 1732121700 | 100.93 | -0.09 | -0.09 | 101.28 | 101.5 | 100.93 | 196000 |
| 1732035300 | 101.02 | -0.03 | -0.03 | 101.15 | 101.37 | 101.02 | 81000 |
| 1731948900 | 101.05 | -0.2 | -0.20 | 101.33 | 101.51 | 101.05 | 139000 |
| 1731689700 | 101.25 | -0.48 | -0.47 | 101.84 | 101.84 | 101.2 | 73000 |
| 1731603300 | 101.73 | -0.03 | -0.03 | 101.74 | 101.74 | 101.73 | 36000 |
| 1731516900 | 101.76 | -0.06 | -0.06 | 101.5 | 101.77 | 101.5 | 54000 |
| 1731430500 | 101.82 | -0.07 | -0.07 | 101.83 | 101.83 | 101.82 | 62000 |
| 1731344100 | 101.89 | 0.25 | 0.25 | 101.8 | 101.89 | 101.6 | 121000 |
| 1731084900 | 101.64 | 0.57 | 0.56 | 101.2 | 101.64 | 101.13 | 174000 |
| 1730998500 | 101.07 | 0.46 | 0.46 | 101.16 | 101.16 | 100.64 | 65000 |
| 1730912100 | 100.61 | -0.24 | -0.24 | 101.19 | 101.59 | 100.61 | 453000 |
| 1730825700 | 100.85 | -0.34 | -0.34 | 101.27 | 101.3 | 100.85 | 299000 |
| 1730739300 | 101.19 | 0.07 | 0.07 | 101.4 | 101.4 | 101.15 | 33000 |
| 1730480100 | 101.12 | -0.53 | -0.52 | 101.4 | 101.4 | 101.12 | 30000 |
| 1730393700 | 101.65 | -0.27 | -0.26 | 101.31 | 101.7 | 101.31 | 116000 |
| 1730307300 | 101.92 | 0.12 | 0.12 | 101.92 | 101.92 | 101.92 | 9000 |
| 1730220900 | 101.8 | -0.28 | -0.27 | 101.88 | 101.88 | 101.6 | 101000 |
| 1730134500 | 102.08 | 0.08 | 0.08 | 101.55 | 102.08 | 101.55 | 123000 |
| 1729871700 | 102 | 0 | 0.00 | 101.55 | 102.16 | 101.55 | 91000 |
| 1729785300 | 102 | -0.11 | -0.11 | 102 | 102.15 | 102 | 130000 |
| 1729698900 | 102.11 | 0.35 | 0.34 | 101.98 | 102.11 | 101.65 | 24000 |
| 1729612500 | 101.76 | -0.64 | -0.63 | 102 | 102.15 | 101.76 | 183000 |
| 1729526100 | 102.4 | -0.13 | -0.13 | 102.13 | 102.46 | 102.13 | 135000 |
| 1729266900 | 102.53 | -0.04 | -0.04 | 102.52 | 102.53 | 102.2 | 116000 |
| 1729180500 | 102.57 | -0.07 | -0.07 | 102.21 | 102.59 | 102.21 | 56000 |
| 1729094100 | 102.64 | 0.15 | 0.15 | 102.5 | 102.64 | 102.18 | 134000 |
| 1729007700 | 102.49 | 0.15 | 0.15 | 102.3 | 102.49 | 102.3 | 113000 |
| 1728921300 | 102.34 | 0 | 0.00 | 102.34 | 102.47 | 102.34 | 157000 |
| 1728662100 | 102.34 | -0.06 | -0.06 | 102.43 | 102.43 | 102.34 | 12000 |
| 1728575700 | 102.4 | 0.34 | 0.33 | 102.34 | 102.44 | 102.02 | 164000 |
| 1728489300 | 102.06 | -0.15 | -0.15 | 102.53 | 102.64 | 102.06 | 51000 |
| 1728402900 | 102.21 | -0.61 | -0.59 | 102.29 | 102.7 | 102.21 | 164000 |
| 1728316500 | 102.82 | 0.4 | 0.39 | 102.78 | 102.82 | 102.3 | 63000 |
| 1728057300 | 102.42 | -0.79 | -0.77 | 102.91 | 103.1 | 102.42 | 86000 |
| 1727970900 | 103.21 | 0.02 | 0.02 | 102.9 | 103.21 | 102.7 | 89000 |
| 1727884500 | 103.19 | 0.19 | 0.18 | 102.9 | 103.24 | 102.9 | 192000 |
| 1727798100 | 103 | 0.47 | 0.46 | 102.65 | 103 | 102.65 | 166000 |
| 1727711700 | 102.53 | 0.05 | 0.05 | 102.58 | 102.58 | 102.53 | 49000 |
| 1727452500 | 102.48 | 0 | 0.00 | 102.48 | 102.8 | 102.48 | 407000 |
| 1727366100 | 102.48 | 0.04 | 0.04 | 102.45 | 102.48 | 102.45 | 24000 |
| 1727279700 | 102.44 | 0.09 | 0.09 | 102.49 | 102.49 | 102.2 | 96000 |
| 1727193300 | 102.35 | -0.27 | -0.26 | 102.21 | 102.54 | 102.2 | 262000 |
| 1727106900 | 102.62 | 0.02 | 0.02 | 102.36 | 102.67 | 102.3 | 248000 |
| 1726847700 | 102.6 | 0.28 | 0.27 | 102.63 | 102.63 | 102.5 | 155000 |
| 1726761300 | 102.32 | -0.29 | -0.28 | 102.31 | 102.63 | 102.31 | 240000 |
| 1726674900 | 102.61 | 0.06 | 0.06 | 102.33 | 102.65 | 102.33 | 79000 |
| 1726588500 | 102.55 | 0.44 | 0.43 | 102.24 | 102.55 | 102.24 | 200000 |
| 1726502100 | 102.11 | 0.13 | 0.13 | 102 | 102.11 | 101.96 | 125000 |
| 1726242900 | 101.98 | 0.19 | 0.19 | 101.93 | 101.99 | 101.77 | 148000 |
| 1726156500 | 101.79 | 0 | 0.00 | 101.84 | 101.89 | 101.48 | 118000 |
| 1726070100 | 101.79 | -0.06 | -0.06 | 101.44 | 101.87 | 101.44 | 132000 |
| 1725983700 | 101.85 | -0.05 | -0.05 | 101.8 | 101.85 | 101.41 | 231000 |
| 1725897300 | 101.9 | 0.53 | 0.52 | 101.74 | 101.9 | 101.74 | 358000 |
| 1725638100 | 101.37 | -0.29 | -0.29 | 101.69 | 101.77 | 101.37 | 31000 |
| 1725551700 | 101.66 | 0.25 | 0.25 | 101.4 | 101.66 | 101.32 | 193000 |
| 1725465300 | 101.41 | -0.03 | -0.03 | 101.43 | 101.54 | 101.41 | 89000 |
| 1725378900 | 101.44 | 0.47 | 0.47 | 101.4 | 101.44 | 101 | 244000 |
| 1725292500 | 100.97 | -0.37 | -0.37 | 101.4 | 101.44 | 100.97 | 67000 |
| 1725033300 | 101.34 | -0.06 | -0.06 | 101.49 | 101.49 | 101.34 | 14000 |
| 1724946900 | 101.4 | -0.05 | -0.05 | 101.4 | 101.4 | 101.35 | 14000 |
| 1724860500 | 101.45 | -0.28 | -0.28 | 101.79 | 101.79 | 101.45 | 64000 |
| 1724774100 | 101.73 | -0.02 | -0.02 | 101.72 | 101.74 | 101.4 | 66000 |
| 1724687700 | 101.75 | 0.16 | 0.16 | 101.73 | 101.75 | 101.73 | 4000 |
| 1724428500 | 101.59 | -0.1 | -0.10 | 101.65 | 101.65 | 101.31 | 70000 |
| 1724342100 | 101.69 | -0.11 | -0.11 | 101.61 | 101.89 | 101.55 | 196000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
