Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ifc Fx 9% Jan36 Zar | 2852175 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 | 90.00 | 91.39 | 91.39 | 92.05 |
2852175 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2852175 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 91.39 | -0.66 | -0.72% | 90.00 | 91.39 | 90.00 | 1,180,000 |
May 30 2024 | 92.05 | -0.65 | -0.70% | 91.40 | 92.05 | 91.00 | 640,000 |
May 29 2024 | 92.70 | 0.43 | 0.47% | 92.70 | 92.70 | 92.70 | 210,000 |
May 28 2024 | 92.27 | 0.37 | 0.40% | 92.27 | 92.27 | 92.27 | 1,000,000 |
May 27 2024 | 91.90 | 0.53 | 0.58% | 91.90 | 91.90 | 91.90 | 560,000 |
May 24 2024 | 91.37 | -0.28 | -0.31% | 92.00 | 92.40 | 91.23 | 540,000 |
May 23 2024 | 91.65 | -0.61 | -0.66% | 92.10 | 93.20 | 91.65 | 1,340,000 |
May 22 2024 | 92.26 | -1.06 | -1.14% | 93.53 | 93.53 | 92.26 | 1,610,000 |
May 21 2024 | 93.32 | 0.32 | 0.34% | 93.00 | 93.32 | 92.50 | 730,000 |
May 20 2024 | 93.00 | 0.37 | 0.40% | 93.12 | 93.12 | 93.00 | 290,000 |
May 17 2024 | 92.63 | -0.75 | -0.80% | 93.29 | 93.29 | 92.63 | 90,000 |
May 16 2024 | 93.38 | 0.52 | 0.56% | 93.37 | 93.38 | 93.22 | 1,250,000 |
May 15 2024 | 92.86 | 1.62 | 1.78% | 92.44 | 93.63 | 92.30 | 630,000 |
May 14 2024 | 91.24 | -0.98 | -1.06% | 91.50 | 91.50 | 90.90 | 950,000 |
May 13 2024 | 92.22 | 0.36 | 0.39% | 92.17 | 92.22 | 92.17 | 140,000 |
May 10 2024 | 91.86 | 0.56 | 0.61% | 91.86 | 91.86 | 91.86 | 530,000 |
May 09 2024 | 91.30 | -0.78 | -0.85% | 91.26 | 91.30 | 91.25 | 100,000 |
May 08 2024 | 92.08 | 0.83 | 0.91% | 92.08 | 92.08 | 92.08 | 30,000 |
May 07 2024 | 91.25 | 0.09 | 0.10% | 91.13 | 91.25 | 91.13 | 1,780,000 |
May 06 2024 | 91.16 | 0.96 | 1.06% | 91.16 | 91.16 | 91.16 | 100,000 |
May 03 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
May 02 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |