We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 103.15 | -0.04 | -0.04 | 103.15 | 103.15 | 103.15 | 1000 |
| 1733936100 | 103.19 | -0.06 | -0.06 | 103.36 | 103.66 | 103.19 | 22000 |
| 1733849700 | 103.25 | -0.1 | -0.10 | 103.48 | 103.48 | 103.25 | 139000 |
| 1733763300 | 103.35 | 0.18 | 0.17 | 103.29 | 103.35 | 103.29 | 22000 |
| 1733504100 | 103.17 | -0.19 | -0.18 | 103.39 | 103.4 | 103.17 | 256000 |
| 1733417700 | 103.36 | 0.19 | 0.18 | 103.33 | 103.39 | 103.33 | 512000 |
| 1733331300 | 103.17 | -0.18 | -0.17 | 101.47 | 103.17 | 101.47 | 7000 |
| 1733244900 | 103.35 | -0.05 | -0.05 | 103.38 | 104.57 | 103.35 | 11000 |
| 1733158500 | 103.4 | 0.55 | 0.53 | 104.11 | 104.11 | 103.4 | 7000 |
| 1732899300 | 102.85 | 0.25 | 0.24 | 102.75 | 102.85 | 102.75 | 310000 |
| 1732812900 | 102.6 | 0.28 | 0.27 | 102.51 | 102.71 | 102.25 | 108673 |
| 1732726500 | 102.32 | 0.45 | 0.44 | 102.45 | 102.45 | 102.02 | 122901 |
| 1732640100 | 101.87 | 0.37 | 0.36 | 101.87 | 101.87 | 101.87 | 8000 |
| 1732553700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732294500 | 101.5 | 0.51 | 0.51 | 100.86 | 101.5 | 100.86 | 120000 |
| 1732208100 | 100.99 | 0.09 | 0.09 | 100.76 | 100.99 | 100.76 | 53000 |
| 1732121700 | 100.9 | -0.18 | -0.18 | 100.7 | 100.9 | 100.7 | 752000 |
| 1732035300 | 101.08 | 0.25 | 0.25 | 102.56 | 102.56 | 101 | 270000 |
| 1731948900 | 100.83 | -0.42 | -0.41 | 100.9 | 100.91 | 100.75 | 70000 |
| 1731689700 | 101.25 | 0.44 | 0.44 | 101.25 | 101.25 | 101.25 | 10000 |
| 1731603300 | 100.81 | 0.16 | 0.16 | 101.1 | 101.1 | 100.81 | 4000 |
| 1731516900 | 100.65 | -0.31 | -0.31 | 100.78 | 100.79 | 100.58 | 44000 |
| 1731430500 | 100.96 | 0.19 | 0.19 | 100.96 | 100.96 | 100.96 | 100000 |
| 1731344100 | 100.77 | 0.25 | 0.25 | 100.77 | 100.77 | 100.77 | 20000 |
| 1731084900 | 100.52 | 1.32 | 1.33 | 100.18 | 100.52 | 100.02 | 83000 |
| 1730998500 | 99.2 | -0.5 | -0.50 | 99.3 | 99.42 | 99.2 | 40000 |
| 1730912100 | 99.7 | -0.23 | -0.23 | 100.49 | 100.49 | 99.7 | 211000 |
| 1730825700 | 99.93 | -0.07 | -0.07 | 99.97 | 100.19 | 99.8 | 344000 |
| 1730739300 | 100 | -0.37 | -0.37 | 99.98 | 100 | 99.93 | 903000 |
| 1730480100 | 100.37 | 0.29 | 0.29 | 100.37 | 100.37 | 100.37 | 3000 |
| 1730393700 | 100.08 | -0.72 | -0.71 | 100 | 100.08 | 99.74 | 172000 |
| 1730307300 | 100.8 | 0.06 | 0.06 | 100.92 | 100.92 | 100.8 | 21000 |
| 1730220900 | 100.74 | -0.34 | -0.34 | 101.13 | 101.13 | 100.68 | 37000 |
| 1730134500 | 101.08 | -0.99 | -0.97 | 101.02 | 101.15 | 101.02 | 77000 |
| 1729871700 | 102.07 | 0.74 | 0.73 | 101.63 | 102.07 | 101.27 | 168000 |
| 1729785300 | 101.33 | 0.49 | 0.49 | 101.33 | 101.33 | 101.33 | 42000 |
| 1729698900 | 100.84 | 0.05 | 0.05 | 100.77 | 100.84 | 100.77 | 135500 |
| 1729612500 | 100.79 | -0.21 | -0.21 | 100.59 | 100.79 | 100.59 | 7000 |
| 1729526100 | 101 | -0.55 | -0.54 | 101.74 | 101.74 | 101 | 213000 |
| 1729266900 | 101.55 | -0.25 | -0.25 | 101.55 | 101.55 | 101.55 | 35000 |
| 1729180500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1729094100 | 101.8 | 0.23 | 0.23 | 101.75 | 101.84 | 101.6 | 356000 |
| 1729007700 | 101.57 | 0.59 | 0.58 | 101.5 | 101.57 | 101.47 | 224000 |
| 1728921300 | 100.98 | 0.24 | 0.24 | 100.92 | 100.98 | 100.91 | 31000 |
| 1728662100 | 100.74 | -1.42 | -1.39 | 100.63 | 100.76 | 100.63 | 68000 |
| 1728575700 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728489300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728402900 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728316500 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1728057300 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1727970900 | 102.16 | -0.05 | -0.05 | 102.16 | 102.16 | 102.16 | 10000 |
| 1727884500 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1727798100 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1727711700 | 102.21 | 0.21 | 0.21 | 101.75 | 102.21 | 101.75 | 33000 |
| 1727452500 | 102 | 0.53 | 0.52 | 102 | 102 | 102 | 50000 |
| 1727366100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1727279700 | 101.47 | -0.15 | -0.15 | 101.66 | 101.66 | 101.47 | 117272 |
| 1727193300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1727106900 | 101.62 | -0.04 | -0.04 | 101.62 | 101.62 | 101.62 | 25000 |
| 1726847700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1726761300 | 101.66 | -0.85 | -0.83 | 101.7 | 101.7 | 101.66 | 32000 |
| 1726674900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1726588500 | 102.51 | 0.06 | 0.06 | 102.48 | 102.51 | 102.46 | 230000 |
| 1726502100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1726242900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
