We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737046500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736960100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736873700 | 101.5 | -1.9 | -1.84 | 101 | 101.5 | 101 | 20000 |
| 1736787300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736528100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736441700 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736355300 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736268900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1736182500 | 103.4 | 0.66 | 0.64 | 103.4 | 103.4 | 103.4 | 10000 |
| 1735923300 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735836900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735577700 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1735318500 | 102.74 | 0.89 | 0.87 | 102.74 | 102.74 | 102.74 | 10000 |
| 1734972900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734713700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734627300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734540900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734454500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734368100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734108900 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734022500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733936100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1733849700 | 101.85 | -0.35 | -0.34 | 101.64 | 101.85 | 101.64 | 40000 |
| 1733763300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733504100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733417700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733331300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1733244900 | 102.2 | -0.82 | -0.80 | 102.2 | 102.2 | 102.2 | 10000 |
| 1733158500 | 103.02 | 0.71 | 0.69 | 102.85 | 103.02 | 102.85 | 60000 |
| 1732899300 | 102.31 | 0.29 | 0.28 | 102.3 | 102.31 | 102.3 | 30000 |
| 1732812900 | 102.02 | 1.51 | 1.50 | 102.02 | 102.02 | 102.02 | 10000 |
| 1732726500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732640100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732553700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1732294500 | 100.51 | 0.06 | 0.06 | 100.51 | 100.51 | 100.51 | 20000 |
| 1732208100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732121700 | 100.45 | -1.05 | -1.03 | 100.45 | 100.45 | 100.45 | 20000 |
| 1732035300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1731948900 | 101.5 | 0.25 | 0.25 | 101.5 | 101.5 | 101.5 | 10000 |
| 1731689700 | 101.25 | -0.01 | -0.01 | 101.57 | 101.57 | 101.25 | 30000 |
| 1731603300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731516900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731430500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1731344100 | 101.26 | -3.24 | -3.10 | 101.26 | 101.26 | 101.26 | 10000 |
| 1731084900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730998500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730912100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730825700 | 104.5 | 2.6 | 2.55 | 102.6 | 105.44 | 102.6 | 60000 |
| 1730739300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1730480100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1730393700 | 101.9 | 0.5 | 0.49 | 101.9 | 101.9 | 101.9 | 10000 |
| 1730307300 | 101.4 | 0.7 | 0.70 | 101.4 | 101.4 | 101.4 | 20000 |
| 1730220900 | 100.7 | -0.47 | -0.46 | 100.7 | 100.7 | 100.7 | 10000 |
| 1730130900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729871700 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1729785300 | 101.17 | 1.02 | 1.02 | 101.5 | 101.5 | 100.18 | 80000 |
| 1729698900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729612500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1729526100 | 100.15 | -0.33 | -0.33 | 100.23 | 100.23 | 100.15 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
