We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1724342100 | 100.3 | 0.45 | 0.45 | 100.3 | 100.3 | 100.3 | 50000 |
| 1724255700 | 99.85 | -0.53 | -0.53 | 99.85 | 99.85 | 99.85 | 10000 |
| 1724169300 | 100.38 | 0.58 | 0.58 | 100.25 | 100.38 | 100.25 | 20000 |
| 1724082900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723823700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723650900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723564500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 10000 |
| 1723478100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 10000 |
| 1723218900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723132500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1723046100 | 99.8 | 0 | 0.00 | 100.01 | 100.01 | 99.6 | 190000 |
| 1722959700 | 99.8 | -0.42 | -0.42 | 99.87 | 99.87 | 99.54 | 30000 |
| 1722873300 | 100.22 | -0.41 | -0.41 | 100.81 | 100.81 | 100.22 | 80000 |
| 1722614100 | 100.63 | 1.22 | 1.23 | 100 | 100.63 | 100 | 100000 |
| 1722527700 | 99.41 | -0.54 | -0.54 | 99.31 | 100 | 99.31 | 70000 |
| 1722441300 | 99.95 | 0.41 | 0.41 | 99.95 | 99.95 | 99.95 | 10000 |
| 1722354900 | 99.54 | 0.81 | 0.82 | 99.04 | 99.54 | 98.53 | 130000 |
| 1722268500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1722009300 | 98.73 | 0.73 | 0.74 | 98.73 | 98.73 | 98.73 | 50000 |
| 1721922900 | 98 | -0.63 | -0.64 | 98 | 98 | 98 | 10000 |
| 1721836500 | 98.63 | 0.68 | 0.69 | 98.63 | 98.63 | 98.63 | 10000 |
| 1721750100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721663700 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721404500 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721318100 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1721231700 | 97.95 | 0.35 | 0.36 | 97.9 | 97.95 | 97.9 | 50000 |
| 1721145300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1721058900 | 97.6 | 0.9 | 0.93 | 96.52 | 97.84 | 96.52 | 100000 |
| 1720799700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1720713300 | 96.7 | 0.01 | 0.01 | 96.92 | 96.92 | 96.7 | 50000 |
| 1720626900 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1720540500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1720454100 | 96.69 | 0.44 | 0.46 | 96.69 | 96.69 | 96.69 | 10000 |
| 1720194900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1720108500 | 96.25 | 0.2 | 0.21 | 96.22 | 96.27 | 96.22 | 70000 |
| 1720022100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1719935700 | 96.05 | -1.58 | -1.62 | 96.05 | 96.05 | 96.05 | 10000 |
| 1719849300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719590100 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719503700 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719417300 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719330900 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1719244500 | 97.63 | -0.17 | -0.17 | 97.53 | 97.63 | 97.53 | 30000 |
| 1718985300 | 97.8 | 0.24 | 0.25 | 97.56 | 97.8 | 97.56 | 40000 |
| 1718898900 | 97.56 | -0.34 | -0.35 | 96.79 | 97.56 | 96.79 | 50000 |
| 1718812500 | 97.9 | 0.85 | 0.88 | 97.9 | 97.9 | 97.9 | 50000 |
| 1718726100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718639700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718380500 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718294100 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1718207700 | 97.05 | 0.96 | 1.00 | 97.13 | 97.13 | 97.05 | 40000 |
| 1718121300 | 96.09 | -0.53 | -0.55 | 96.01 | 96.09 | 96 | 120000 |
| 1718034900 | 96.62 | -1.35 | -1.38 | 96.62 | 96.62 | 96.62 | 20000 |
| 1717775700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1717689300 | 97.97 | -0.06 | -0.06 | 98.2 | 98.2 | 97.97 | 20000 |
| 1717602900 | 98.03 | -0.16 | -0.16 | 97.99 | 98.03 | 97.99 | 20000 |
| 1717516500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717430100 | 98.19 | 1.09 | 1.12 | 97.61 | 98.19 | 97.61 | 20000 |
| 1717170900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717084500 | 97.1 | -0.9 | -0.92 | 98 | 98 | 97.1 | 110000 |
| 1716998100 | 98 | 0 | 0.00 | 97.8 | 98 | 97.8 | 30000 |
| 1716911700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 110000 |
| 1716825300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
