We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1719503700 | 100.39 | -0.47 | -0.47 | 100.67 | 100.67 | 100.39 | 19000 |
| 1719417300 | 100.86 | -0.26 | -0.26 | 100.86 | 100.86 | 100.86 | 10000 |
| 1719330900 | 101.12 | -0.04 | -0.04 | 101.12 | 101.12 | 101.12 | 30000 |
| 1719244500 | 101.16 | 0.46 | 0.46 | 101.16 | 101.16 | 101.16 | 11000 |
| 1718985300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718898900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718812500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1718726100 | 100.7 | -0.36 | -0.36 | 100.7 | 100.7 | 100.7 | 12000 |
| 1718639700 | 101.06 | 0.46 | 0.46 | 101.06 | 101.06 | 101.06 | 2000 |
| 1718380500 | 100.6 | 0.41 | 0.41 | 101.51 | 101.51 | 100.6 | 16000 |
| 1718294100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1718207700 | 100.19 | -0.42 | -0.42 | 100.19 | 100.19 | 100.19 | 5000 |
| 1718121300 | 100.61 | 0.16 | 0.16 | 100.61 | 100.61 | 100.61 | 5000 |
| 1718034900 | 100.45 | -0.7 | -0.69 | 100.45 | 100.45 | 100.45 | 5000 |
| 1717775700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1717689300 | 101.15 | 0.38 | 0.38 | 101.15 | 101.15 | 101.15 | 20000 |
| 1717602900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1717516500 | 100.77 | 0.01 | 0.01 | 100.52 | 100.89 | 100.52 | 26000 |
| 1717430100 | 100.76 | 0.6 | 0.60 | 100.56 | 100.76 | 100.54 | 30000 |
| 1717170900 | 100.16 | 0.16 | 0.16 | 100.16 | 100.16 | 100.16 | 8000 |
| 1717084500 | 100 | 0 | 0.00 | 99.89 | 100 | 99.89 | 26000 |
| 1716998100 | 100 | -0.62 | -0.62 | 100.08 | 100.08 | 100 | 9000 |
| 1716911700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1716825300 | 100.62 | -0.17 | -0.17 | 100.48 | 100.62 | 100.48 | 25000 |
| 1716566100 | 100.79 | 0.66 | 0.66 | 100.79 | 100.79 | 100.79 | 5000 |
| 1716479700 | 100.13 | -0.44 | -0.44 | 100.13 | 100.13 | 100.13 | 2000 |
| 1716393300 | 100.57 | 0.07 | 0.07 | 100.3 | 100.57 | 100.2 | 81000 |
| 1716306900 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 120000 |
| 1716220500 | 101 | 0.28 | 0.28 | 101.07 | 101.07 | 100.72 | 87000 |
| 1715961300 | 100.72 | -0.25 | -0.25 | 100.97 | 100.97 | 100.72 | 65000 |
| 1715874900 | 100.97 | 0.15 | 0.15 | 100.99 | 100.99 | 100.97 | 55000 |
| 1715788500 | 100.82 | 0.31 | 0.31 | 100.94 | 100.94 | 100.82 | 38000 |
| 1715702100 | 100.51 | 0.1 | 0.10 | 100.94 | 100.94 | 100.14 | 42000 |
| 1715615700 | 100.41 | 0.39 | 0.39 | 100.68 | 100.68 | 100.2 | 24000 |
| 1715356500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1715270100 | 100.02 | -0.18 | -0.18 | 100.02 | 100.02 | 100.02 | 20000 |
| 1715183700 | 100.2 | -0.57 | -0.57 | 100.45 | 100.45 | 100.2 | 21000 |
| 1715097300 | 100.77 | 0.32 | 0.32 | 100.77 | 100.77 | 100.77 | 5000 |
| 1715010900 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 30000 |
| 1714751700 | 100.44 | 0.49 | 0.49 | 99.95 | 100.44 | 99.95 | 35000 |
| 1714665300 | 99.95 | 0.64 | 0.64 | 100.44 | 100.44 | 99.91 | 103000 |
| 1714492500 | 99.31 | -0.66 | -0.66 | 99.31 | 99.31 | 99.31 | 50000 |
| 1714406100 | 99.97 | 0.03 | 0.03 | 99.7 | 100.15 | 99.65 | 59000 |
| 1714146900 | 99.94 | -0.12 | -0.12 | 99.32 | 99.94 | 99.32 | 12000 |
| 1714060500 | 100.06 | 0.07 | 0.07 | 100.15 | 100.15 | 100.06 | 154000 |
| 1713974100 | 99.99 | -0.12 | -0.12 | 99.92 | 99.99 | 99.8 | 22000 |
| 1713887700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1713801300 | 100.11 | 0.15 | 0.15 | 100.11 | 100.11 | 100.11 | 4000 |
| 1713542100 | 99.96 | 0.46 | 0.46 | 99.96 | 99.96 | 99.96 | 10000 |
| 1713455700 | 99.5 | -0.2 | -0.20 | 99.85 | 99.85 | 99.5 | 45000 |
| 1713369300 | 99.7 | 0.11 | 0.11 | 99.72 | 99.72 | 99.7 | 39000 |
| 1713282900 | 99.59 | 0.24 | 0.24 | 99.5 | 99.59 | 99.4 | 87000 |
| 1713196500 | 99.35 | -1.23 | -1.22 | 100.21 | 100.21 | 99.35 | 27000 |
| 1712937300 | 100.58 | 0.58 | 0.58 | 100.68 | 100.68 | 100.53 | 15000 |
| 1712850900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712764500 | 100 | -0.65 | -0.65 | 100.7 | 100.7 | 100 | 175000 |
| 1712678100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1712591700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1712332500 | 100.65 | -0.45 | -0.45 | 101.44 | 101.44 | 100.6 | 33000 |
| 1712246100 | 101.1 | 0.31 | 0.31 | 100.88 | 101.1 | 100.88 | 17000 |
| 1712159700 | 100.79 | 0.06 | 0.06 | 100.87 | 100.89 | 100.79 | 56000 |
| 1712073300 | 100.73 | -0.5 | -0.49 | 100.73 | 100.77 | 100.73 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
