We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738169700 | 99.697 | 0.01 | 0.01 | 99.696 | 99.7 | 99.696 | 3967000 |
1738083300 | 99.69 | 0.01 | 0.01 | 99.687 | 99.692 | 99.687 | 954000 |
1737996900 | 99.679 | 0.01 | 0.01 | 99.677 | 99.684 | 99.676 | 2275000 |
1737737700 | 99.668 | 0 | 0.00 | 99.667 | 99.674 | 99.667 | 488000 |
1737651300 | 99.665 | 0.04 | 0.04 | 99.661 | 99.666 | 99.656 | 4082000 |
1737564900 | 99.625 | 0 | 0.00 | 99.625 | 99.625 | 99.625 | 0 |
1737478500 | 99.625 | 0.01 | 0.01 | 99.623 | 99.63 | 99.623 | 2005000 |
1737392100 | 99.618 | 0.01 | 0.01 | 99.622 | 99.651 | 99.61 | 1195000 |
1737132900 | 99.61 | 0 | 0.00 | 99.618 | 99.639 | 99.61 | 7154000 |
1737046500 | 99.61 | 0.02 | 0.02 | 99.613 | 99.614 | 99.604 | 2823000 |
1736960100 | 99.588 | 0 | 0.00 | 99.594 | 99.594 | 99.566 | 5061000 |
1736873700 | 99.587 | 0.03 | 0.03 | 99.584 | 99.587 | 99.565 | 8697000 |
1736787300 | 99.561 | 0 | 0.00 | 99.573 | 99.578 | 99.556 | 8062000 |
1736528100 | 99.56 | -0 | -0.00 | 99.561 | 99.676 | 99.555 | 7427000 |
1736441700 | 99.561 | 0.03 | 0.03 | 99.558 | 99.561 | 99.55 | 2018000 |
1736355300 | 99.535 | -0 | -0.00 | 99.539 | 99.548 | 99.53 | 4070000 |
1736268900 | 99.538 | 0 | 0.01 | 99.533 | 99.545 | 99.533 | 2061000 |
1736182500 | 99.533 | 0.01 | 0.01 | 99.53 | 99.538 | 99.53 | 757000 |
1735923300 | 99.525 | -0.02 | -0.02 | 99.567 | 99.567 | 99.525 | 9554000 |
1735836900 | 99.547 | 0.05 | 0.05 | 99.539 | 99.574 | 99.521 | 9697000 |
1735577700 | 99.496 | -0 | -0.00 | 99.48 | 99.515 | 99.46 | 2688000 |
1735318500 | 99.5 | 0.04 | 0.04 | 99.5 | 99.504 | 99.446 | 2799000 |
1734972900 | 99.46 | 0.04 | 0.04 | 99.437 | 99.479 | 99.42 | 6903000 |
1734713700 | 99.423 | -0 | -0.00 | 99.419 | 99.431 | 99.415 | 5000000 |
1734627300 | 99.424 | 0.03 | 0.03 | 99.404 | 99.441 | 99.398 | 5825000 |
1734540900 | 99.39 | 0 | 0.01 | 99.392 | 99.397 | 99.38 | 5042000 |
1734454500 | 99.385 | -0.01 | -0.01 | 99.392 | 99.392 | 99.374 | 9710000 |
1734368100 | 99.39 | 0.01 | 0.01 | 99.387 | 99.408 | 99.37 | 12145000 |
1734108900 | 99.381 | 0.02 | 0.02 | 99.375 | 99.383 | 99.363 | 11229000 |
1734022500 | 99.357 | 0.02 | 0.02 | 99.356 | 99.368 | 99.356 | 5622000 |
1733936100 | 99.34 | 0.02 | 0.02 | 99.333 | 99.34 | 99.323 | 3210000 |
1733849700 | 99.325 | 0.01 | 0.01 | 99.339 | 99.341 | 99.312 | 4691000 |
1733763300 | 99.32 | 0 | 0.00 | 99.325 | 99.361 | 99.317 | 6510000 |
1733504100 | 99.316 | 0.01 | 0.01 | 99.302 | 99.319 | 99.29 | 7417000 |
1733417700 | 99.306 | 0.02 | 0.02 | 99.336 | 99.336 | 99.284 | 2360000 |
1733331300 | 99.284 | 0 | 0.00 | 99.282 | 99.302 | 99.263 | 10341000 |
1733244900 | 99.28 | 0.02 | 0.02 | 99.253 | 99.285 | 99.253 | 4541000 |
1733158500 | 99.258 | 0.01 | 0.01 | 99.252 | 99.263 | 99.242 | 3986000 |
1732899300 | 99.246 | 0.01 | 0.01 | 99.247 | 99.248 | 99.241 | 4210000 |
1732812900 | 99.232 | 0.02 | 0.02 | 99.227 | 99.24 | 99.227 | 4163000 |
1732726500 | 99.213 | 0 | 0.00 | 99.225 | 99.225 | 99.203 | 3812000 |
1732640100 | 99.211 | 0.02 | 0.03 | 99.21 | 99.221 | 99.196 | 10512000 |
1732553700 | 99.186 | -0.01 | -0.01 | 99.212 | 99.212 | 99.186 | 4309000 |
1732294500 | 99.196 | 0.01 | 0.01 | 99.185 | 99.209 | 99.175 | 3010000 |
1732208100 | 99.187 | 0.05 | 0.06 | 99.15 | 99.19 | 99.15 | 2993000 |
1732121700 | 99.132 | 0.04 | 0.04 | 99.109 | 99.14 | 99.097 | 9129000 |
1732035300 | 99.094 | 0.01 | 0.01 | 99.094 | 99.1 | 99.082 | 14036000 |
1731948900 | 99.087 | 0 | 0.00 | 99.087 | 99.093 | 99.072 | 4553000 |
1731689700 | 99.085 | 0.01 | 0.01 | 99.097 | 99.115 | 99.075 | 36363000 |
1731603300 | 99.076 | 0.03 | 0.03 | 99.081 | 99.081 | 99.06 | 7128000 |
1731516900 | 99.047 | 0.01 | 0.01 | 99.041 | 99.051 | 99.027 | 3879000 |
1731430500 | 99.036 | 0.01 | 0.01 | 99.012 | 99.042 | 99.012 | 2157000 |
1731344100 | 99.024 | 0 | 0.00 | 99.027 | 99.035 | 99 | 2935000 |
1731084900 | 99.023 | 0.01 | 0.01 | 98.996 | 99.023 | 98.993 | 946000 |
1730998500 | 99.017 | 0.08 | 0.08 | 99.015 | 99.059 | 98.907 | 3045000 |
1730912100 | 98.939 | -0.04 | -0.04 | 98.98 | 99.02 | 98.939 | 1856000 |
1730825700 | 98.977 | 0.03 | 0.03 | 98.967 | 98.987 | 98.935 | 3242000 |
1730739300 | 98.949 | -0.03 | -0.03 | 98.997 | 98.997 | 98.927 | 4521000 |
1730480100 | 98.974 | 0.02 | 0.02 | 98.985 | 98.985 | 98.918 | 947000 |
1730393700 | 98.95 | 0.04 | 0.04 | 98.953 | 98.959 | 98.929 | 1170000 |
1730307300 | 98.913 | -0.01 | -0.01 | 98.937 | 98.94 | 98.91 | 1313000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions