Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Bot Zc Mar25 A Eur | 2872846 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 97.17 | 08:55:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.169 | 97.157 | 97.17 | 97.159 |
2872846 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2872846 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.159 | -0.01 | -0.01% | 97.171 | 97.171 | 97.149 | 4,722,000 |
| May 16 2024 | 97.171 | 0.03 | 0.03% | 97.182 | 97.19 | 97.149 | 3,564,000 |
| May 15 2024 | 97.146 | 0.04 | 0.04% | 97.117 | 97.146 | 97.108 | 1,969,000 |
| May 14 2024 | 97.107 | 0.01 | 0.01% | 97.107 | 97.112 | 97.089 | 5,329,000 |
| May 13 2024 | 97.099 | 0.03 | 0.03% | 97.088 | 97.101 | 97.076 | 1,321,000 |
| May 10 2024 | 97.07 | -0.01 | -0.01% | 97.086 | 97.086 | 97.069 | 1,931,000 |
| May 09 2024 | 97.075 | 0.03 | 0.03% | 97.082 | 97.082 | 97.053 | 2,835,000 |
| May 08 2024 | 97.048 | 0.00 | 0.00% | 97.055 | 97.055 | 97.033 | 2,871,000 |
| May 07 2024 | 97.046 | 0.01 | 0.01% | 97.061 | 97.061 | 97.029 | 3,284,000 |
| May 06 2024 | 97.035 | 0.01 | 0.01% | 97.05 | 97.05 | 97.031 | 7,093,000 |
| May 03 2024 | 97.026 | 0.04 | 0.04% | 97.011 | 97.043 | 97.00 | 1,847,000 |
| May 02 2024 | 96.989 | 0.05 | 0.05% | 96.982 | 96.99 | 96.965 | 2,926,000 |
| Apr 30 2024 | 96.936 | -0.03 | -0.03% | 96.976 | 96.976 | 96.936 | 2,289,000 |
| Apr 29 2024 | 96.966 | 0.03 | 0.04% | 96.962 | 96.972 | 96.953 | 4,345,000 |
| Apr 26 2024 | 96.931 | 0.02 | 0.02% | 96.919 | 96.937 | 96.895 | 2,138,000 |
| Apr 25 2024 | 96.907 | 0.01 | 0.01% | 96.908 | 96.942 | 96.89 | 798,000 |
| Apr 24 2024 | 96.899 | -0.02 | -0.02% | 96.922 | 96.922 | 96.892 | 5,600,000 |
| Apr 23 2024 | 96.918 | 0.02 | 0.02% | 96.918 | 96.922 | 96.903 | 3,920,000 |
| Apr 22 2024 | 96.903 | 0.03 | 0.03% | 96.892 | 96.903 | 96.873 | 12,534,000 |
