We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 99.699 | -0.04 | -0.04 | 99.699 | 99.699 | 99.699 | 0 |
| 1744905300 | 99.736 | -0.07 | -0.07 | 99.736 | 99.736 | 99.736 | 0 |
| 1744818900 | 99.807 | 0 | 0.01 | 99.807 | 99.807 | 99.807 | 0 |
| 1744732500 | 99.802 | 0.04 | 0.04 | 99.802 | 99.802 | 99.802 | 0 |
| 1744646100 | 99.759 | -2.24 | -2.20 | 99.759 | 99.759 | 99.759 | 0 |
| 1744390500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744304100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744217700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744131300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744044900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743785700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743699300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743612900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743526500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743440100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743180900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743094500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1743008100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 4000 |
| 1742921700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742835300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742576100 | 102 | 0 | 0.00 | 99.627 | 102 | 99.627 | 10000 |
| 1742489700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742403300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742316900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742230500 | 102 | 2.39 | 2.39 | 102 | 102 | 102 | 2000 |
| 1741971300 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1741884900 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1741798500 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1741712100 | 99.615 | 0.05 | 0.06 | 99.615 | 99.615 | 99.615 | 8000 |
| 1741625700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741366500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741280100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741193700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741107300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741020900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740761700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740675300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740588900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740502500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740416100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740156900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1740070500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739984100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739897700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739811300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739552100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739465700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739379300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739292900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1739206500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738947300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738860900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738774500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738688100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738601700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1738342500 | 99.56 | 0.05 | 0.05 | 99.56 | 99.56 | 99.56 | 16000 |
| 1738220400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738134000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1738047600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737961200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737702000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1737615600 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
