ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Isp Fx 5.1% Mar26 Nzd

Isp Fx 5.1% Mar26 Nzd (2873774)

101.18
0.00
(0.00%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741366500101.1800.00101.18101.18101.180
1741280100101.1800.00101.18101.18101.180
1741193700101.1800.00101.18101.18101.180
1741107300101.1800.00101.18101.18101.180
1741020900101.1800.00101.18101.18101.180
1740761700101.1800.00101.18101.18101.180
1740675300101.1800.00101.18101.18101.180
1740588900101.1800.00101.18101.18101.180
1740502500101.1800.00101.18101.18101.180
1740416100101.1800.00101.18101.18101.180
1740156900101.1800.00101.18101.18101.180
1740070500101.1800.00101.18101.18101.180
1739984100101.1800.00101.18101.18101.180
1739897700101.1800.00101.18101.18101.180
1739811300101.1800.00101.18101.18101.180
1739552100101.1800.00101.18101.18101.180
1739465700101.1800.00101.18101.18101.180
1739379300101.1800.00101.18101.18101.180
1739292900101.1800.00101.18101.18101.180
1739206500101.1800.00101.18101.18101.180
1738947300101.1800.00101.18101.18101.180
1738860900101.1800.00101.18101.18101.180
1738774500101.180.040.04101.18101.18101.1810000
1738688100101.1400.00101.14101.14101.140
1738601700101.1400.00101.14101.14101.140
1738342500101.1400.00101.14101.14101.146000
1738256100101.1400.00101.14101.14101.140
1738169700101.1400.00101.14101.14101.140
1738083300101.1400.00101.14101.14101.140
1737996900101.1400.00101.14101.14101.140
1737737700101.1400.00101.14101.14101.140
1737651300101.1400.00101.14101.14101.140
1737564900101.1400.00101.14101.14101.140
1737478500101.1400.00101.14101.14101.140
1737392100101.1400.00101.14101.14101.140
1737132900101.1400.00101.14101.14101.140
1737046500101.1400.00101.14101.14101.140
1736960100101.1400.00101.14101.14101.140
1736873700101.1400.00101.14101.14101.140
1736787300101.14-3.41-3.26101.14101.14101.1472000
1736528100104.5500.00104.55104.55104.550
1736441700104.5500.00104.55104.55104.550
1736355300104.55-0.1-0.10104.55104.55104.5518000
1736268900104.6500.00104.65104.65104.650
1736182500104.6500.00104.65104.65104.650
1735923300104.6500.00104.65104.65104.650
1735836900104.6500.00104.65104.65104.650
1735577700104.6500.00104.65104.65104.650
1735318500104.6500.00104.65104.65104.650
1734972900104.650.410.39104.65104.65104.656000
1734713700104.2400.00104.24104.24104.240
1734627300104.2400.00104.24104.24104.240
1734540900104.2400.00104.24104.24104.240
1734454500104.2400.00104.24104.24104.240
1734368100104.2400.00104.24104.24104.240
1734108900104.243.183.15104.24104.24104.242000
1734022500101.0600.00101.06101.06101.060
1733936100101.060.040.04101.06101.06101.0612000
1733849700101.0200.00101.02101.02101.020
1733763300101.02-0.18-0.18101.02101.02101.024000

Your Recent History

Delayed Upgrade Clock