Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Isp Fx 4.9% Mar26 Usd | 2873776 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.45 | 99.45 | 99.45 | 99.45 | 99.35 |
2873776 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873776 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.45 | 0.10 | 0.10% | 99.45 | 99.45 | 99.45 | 36,000 |
May 30 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 24,000 |
May 29 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.35 | 24,000 |
May 28 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 56,000 |
May 27 2024 | 99.45 | -0.15 | -0.15% | 99.45 | 99.45 | 99.45 | 122,000 |
May 24 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 74,000 |
May 23 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 74,000 |
May 22 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 174,000 |
May 21 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 12,000 |
May 20 2024 | 99.45 | -0.10 | -0.10% | 99.45 | 99.45 | 99.45 | 316,000 |
May 17 2024 | 99.55 | -0.10 | -0.10% | 99.65 | 99.65 | 99.55 | 78,000 |
May 16 2024 | 99.65 | 0.20 | 0.20% | 99.65 | 99.65 | 99.65 | 48,000 |
May 15 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 80,000 |
May 14 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 82,000 |
May 13 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 64,000 |
May 10 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.45 | 72,000 |
May 09 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 28,000 |
May 08 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 99.50 | 28,000 |
May 07 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 50,000 |
May 06 2024 | 99.55 | 0.20 | 0.20% | 99.55 | 99.55 | 99.55 | 38,000 |
May 03 2024 | 99.35 | 0.20 | 0.20% | 99.35 | 99.35 | 99.35 | 18,000 |
May 02 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 22,000 |