We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 101 | -1.48 | -1.44 | 101 | 101 | 101 | 200000 |
| 1721404500 | 102.48 | 1.68 | 1.67 | 102.48 | 102.48 | 102.48 | 200000 |
| 1721318100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1721231700 | 100.8 | -0.9 | -0.88 | 100.8 | 100.8 | 100.8 | 200000 |
| 1721145300 | 101.7 | 1.7 | 1.70 | 101.5 | 101.7 | 101.5 | 800000 |
| 1721058900 | 100 | 0.6 | 0.60 | 100 | 100 | 100 | 200000 |
| 1720799700 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 200000 |
| 1720713300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720626900 | 99 | -1.8 | -1.79 | 99 | 99 | 99 | 200000 |
| 1720540500 | 100.8 | -0.05 | -0.05 | 100.8 | 100.8 | 100.8 | 200000 |
| 1720454100 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1720194900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1720108500 | 100.85 | 0.25 | 0.25 | 100.85 | 100.85 | 100.85 | 200000 |
| 1720022100 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 200000 |
| 1719935700 | 100.59 | 0.19 | 0.19 | 100.59 | 100.59 | 100.59 | 200000 |
| 1719849300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1719590100 | 100.4 | -0.1 | -0.10 | 100.9 | 100.9 | 100.4 | 600000 |
| 1719503700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719417300 | 100.5 | -0.25 | -0.25 | 100.5 | 100.5 | 100.5 | 200000 |
| 1719330900 | 100.75 | 0.75 | 0.75 | 100.75 | 100.75 | 100.75 | 200000 |
| 1719244500 | 100 | 0.85 | 0.86 | 100 | 100 | 100 | 200000 |
| 1718985300 | 99.15 | -1.7 | -1.69 | 99.15 | 99.15 | 99.15 | 200000 |
| 1718898900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1718812500 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 200000 |
| 1718726100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1718639700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1718380500 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 200000 |
| 1718294100 | 100.7 | 0.9 | 0.90 | 100 | 100.7 | 100 | 400000 |
| 1718207700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718121300 | 99.8 | -1.2 | -1.19 | 100.8 | 100.8 | 99.8 | 600000 |
| 1718034900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717775700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200000 |
| 1717689300 | 101 | 1.3 | 1.30 | 101 | 101 | 101 | 200000 |
| 1717602900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1717516500 | 99.7 | -0.8 | -0.80 | 101 | 101 | 99.7 | 600000 |
| 1717430100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717170900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717084500 | 100.5 | -0.11 | -0.11 | 100.6 | 100.6 | 100.5 | 600000 |
| 1716998100 | 100.61 | -0.39 | -0.39 | 100.61 | 100.61 | 100.61 | 200000 |
| 1716911700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716825300 | 101 | -1 | -0.98 | 101.01 | 101.01 | 101 | 400000 |
| 1716566100 | 102 | 0.02 | 0.02 | 102 | 102 | 102 | 200000 |
| 1716479700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1716393300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1716306900 | 101.98 | 1.78 | 1.78 | 101.98 | 101.98 | 101.98 | 200000 |
| 1716220500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715961300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715874900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715788500 | 100.2 | -1.8 | -1.76 | 100.2 | 100.2 | 100.2 | 200000 |
| 1715702100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1715615700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1715356500 | 102 | 1.45 | 1.44 | 102 | 102 | 102 | 200000 |
| 1715270100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1715183700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1715097300 | 100.55 | -2.35 | -2.28 | 100.55 | 100.55 | 100.55 | 200000 |
| 1714978800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714719600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714633200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714460400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714374000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714114800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1714028400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1713942000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1713855600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
