We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1719244500 | 98.54 | -0.05 | -0.05 | 98.54 | 98.54 | 98.54 | 8000 |
| 1718985300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718898900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718812500 | 98.59 | 0.29 | 0.30 | 98.59 | 98.59 | 98.59 | 1000 |
| 1718726100 | 98.3 | -0.03 | -0.03 | 97.95 | 98.3 | 97.95 | 16000 |
| 1718639700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1718380500 | 98.33 | 0.65 | 0.67 | 98.43 | 98.43 | 98.32 | 43000 |
| 1718294100 | 97.68 | 1.67 | 1.74 | 97.68 | 97.68 | 97.68 | 1000 |
| 1718207700 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1718121300 | 96.01 | -1.39 | -1.43 | 96.01 | 96.01 | 96.01 | 35000 |
| 1718034900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1717775700 | 97.4 | -0.53 | -0.54 | 97.8 | 97.8 | 97.4 | 104000 |
| 1717689300 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1717602900 | 97.93 | -0.01 | -0.01 | 97.93 | 97.93 | 97.93 | 51000 |
| 1717516500 | 97.94 | 0.89 | 0.92 | 97.7 | 97.94 | 97.7 | 2000 |
| 1717430100 | 97.05 | 0.51 | 0.53 | 99.09 | 99.09 | 97.05 | 5000 |
| 1717170900 | 96.54 | 0.27 | 0.28 | 96.54 | 96.54 | 96.54 | 1000 |
| 1717084500 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1716998100 | 96.27 | -1.02 | -1.05 | 97.1 | 97.1 | 96.27 | 13000 |
| 1716911700 | 97.29 | -0.21 | -0.22 | 97.42 | 97.5 | 97.29 | 19000 |
| 1716825300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716566100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1716479700 | 97.5 | -0.25 | -0.26 | 97.5 | 97.5 | 97.5 | 25000 |
| 1716393300 | 97.75 | -0.01 | -0.01 | 97.75 | 97.75 | 97.75 | 10000 |
| 1716306900 | 97.76 | -0.09 | -0.09 | 97.76 | 97.76 | 97.76 | 4000 |
| 1716220500 | 97.85 | -0.09 | -0.09 | 97.5 | 97.85 | 97.5 | 105000 |
| 1715961300 | 97.94 | -0.56 | -0.57 | 98 | 98 | 97.6 | 42000 |
| 1715874900 | 98.5 | 0.71 | 0.73 | 98.5 | 98.5 | 98.5 | 20000 |
| 1715788500 | 97.79 | 1.47 | 1.53 | 97.79 | 97.79 | 97.79 | 1000 |
| 1715702100 | 96.32 | -0.07 | -0.07 | 96.32 | 96.32 | 96.32 | 2000 |
| 1715615700 | 96.39 | -0.01 | -0.01 | 95.8 | 96.39 | 95.49 | 19000 |
| 1715356500 | 96.4 | 0.44 | 0.46 | 96.84 | 96.84 | 96.4 | 42000 |
| 1715270100 | 95.96 | -0.44 | -0.46 | 95.67 | 95.96 | 95.67 | 16000 |
| 1715183700 | 96.4 | -0.64 | -0.66 | 96.4 | 96.4 | 96.4 | 8000 |
| 1715097300 | 97.04 | 0.94 | 0.98 | 96.9 | 97.04 | 96.35 | 32000 |
| 1715010900 | 96.1 | 0.17 | 0.18 | 96.1 | 96.1 | 96.1 | 2000 |
| 1714751700 | 95.93 | 1.33 | 1.41 | 94.99 | 95.93 | 94.99 | 18000 |
| 1714665300 | 94.6 | -0.36 | -0.38 | 96.54 | 96.54 | 94.45 | 111000 |
| 1714492500 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1714406100 | 94.96 | 0.77 | 0.82 | 96.24 | 96.24 | 94.96 | 31000 |
| 1714146900 | 94.19 | 0.3 | 0.32 | 93.84 | 94.19 | 93.84 | 37000 |
| 1714060500 | 93.89 | -0.61 | -0.65 | 94.25 | 94.25 | 93.89 | 64000 |
| 1713974100 | 94.5 | -0.71 | -0.75 | 94.7 | 94.7 | 94.5 | 20000 |
| 1713887700 | 95.21 | 0.85 | 0.90 | 95.21 | 95.21 | 95.21 | 14000 |
| 1713801300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1713542100 | 94.36 | -1.07 | -1.12 | 95.38 | 95.38 | 94.36 | 27000 |
| 1713455700 | 95.43 | 0.11 | 0.12 | 93.43 | 95.74 | 93.43 | 20000 |
| 1713369300 | 95.32 | 0.47 | 0.50 | 94.95 | 95.32 | 94.95 | 13000 |
| 1713282900 | 94.85 | -1.25 | -1.30 | 95.29 | 95.29 | 94.85 | 98000 |
| 1713196500 | 96.1 | -1.31 | -1.34 | 96.1 | 96.1 | 96.1 | 20000 |
| 1712937300 | 97.41 | 0.33 | 0.34 | 97.36 | 97.41 | 97.36 | 40000 |
| 1712850900 | 97.08 | -1.01 | -1.03 | 97.28 | 97.28 | 97.08 | 46000 |
| 1712764500 | 98.09 | -0.89 | -0.90 | 99.24 | 99.24 | 98.07 | 28000 |
| 1712678100 | 98.98 | 0.52 | 0.53 | 98.79 | 98.98 | 98.79 | 22000 |
| 1712591700 | 98.46 | -0.53 | -0.54 | 98 | 98.46 | 97.83 | 164000 |
| 1712332500 | 98.99 | 0.23 | 0.23 | 101.5 | 101.5 | 98.79 | 7000 |
| 1712246100 | 98.76 | 0.7 | 0.71 | 98.76 | 98.76 | 98.76 | 11000 |
| 1712159700 | 98.06 | -0.29 | -0.29 | 98.11 | 98.26 | 98 | 74000 |
| 1712073300 | 98.35 | -1.54 | -1.54 | 99.97 | 99.97 | 97.98 | 545000 |
| 1711644900 | 99.89 | 0.51 | 0.51 | 99.89 | 99.89 | 99.89 | 1000 |
| 1711558500 | 99.38 | -2.18 | -2.15 | 99.38 | 99.38 | 99.38 | 33000 |
| 1711472100 | 101.56 | 1.91 | 1.92 | 101.6 | 101.6 | 101.56 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
