We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 100.15 | -0.09 | -0.09 | 100.25 | 100.35 | 100.15 | 167000 |
| 1739552100 | 100.24 | 0.13 | 0.13 | 100.13 | 100.24 | 100.13 | 74000 |
| 1739465700 | 100.11 | 0.04 | 0.04 | 100.19 | 100.19 | 100.11 | 380000 |
| 1739379300 | 100.07 | 0.06 | 0.06 | 100.18 | 100.18 | 99.85 | 48000 |
| 1739292900 | 100.01 | -0.1 | -0.10 | 100.23 | 100.25 | 100.01 | 764000 |
| 1739206500 | 100.11 | 0.01 | 0.01 | 100.2 | 100.2 | 100.11 | 100000 |
| 1738947300 | 100.1 | -0.3 | -0.30 | 100.2 | 100.2 | 100.1 | 52000 |
| 1738860900 | 100.4 | -0.1 | -0.10 | 100.36 | 100.4 | 100.3 | 350000 |
| 1738774500 | 100.5 | 0.22 | 0.22 | 100.3 | 100.5 | 100.3 | 33000 |
| 1738688100 | 100.28 | 0.19 | 0.19 | 100.28 | 100.28 | 100.28 | 10000 |
| 1738601700 | 100.09 | -0.31 | -0.31 | 100.45 | 100.45 | 100.09 | 352000 |
| 1738342500 | 100.4 | -0.02 | -0.02 | 100.41 | 100.42 | 100.4 | 12000 |
| 1738256100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1738169700 | 100.42 | 0.02 | 0.02 | 100.52 | 100.52 | 100.42 | 50000 |
| 1738083300 | 100.4 | 0.15 | 0.15 | 100.34 | 100.43 | 100.17 | 250000 |
| 1737996900 | 100.25 | -0.05 | -0.05 | 100.39 | 100.39 | 100.25 | 36000 |
| 1737737700 | 100.3 | 0.16 | 0.16 | 100.28 | 100.3 | 100.28 | 46000 |
| 1737651300 | 100.14 | -0.16 | -0.16 | 100.14 | 100.14 | 100.14 | 20000 |
| 1737564900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1737478500 | 100.3 | -0.04 | -0.04 | 100.3 | 100.3 | 100.3 | 15000 |
| 1737392100 | 100.34 | 0.06 | 0.06 | 100.52 | 100.52 | 100.28 | 46000 |
| 1737132900 | 100.28 | -0.05 | -0.05 | 100.37 | 100.37 | 100.28 | 40000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.42 | 0.42 | 100.06 | 100.33 | 100.06 | 174000 |
| 1736873700 | 99.91 | -0.07 | -0.07 | 99.81 | 100.02 | 99.81 | 79000 |
| 1736787300 | 99.98 | 0 | 0.00 | 99.7 | 99.98 | 99.7 | 72000 |
| 1736528100 | 99.98 | -0.27 | -0.27 | 100.43 | 100.43 | 99.89 | 45000 |
| 1736441700 | 100.25 | 0.01 | 0.01 | 100.61 | 100.61 | 100.05 | 111000 |
| 1736355300 | 100.24 | 0.01 | 0.01 | 100.33 | 100.33 | 100.18 | 114000 |
| 1736268900 | 100.23 | -0.01 | -0.01 | 100.23 | 100.37 | 100.23 | 16000 |
| 1736182500 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735923300 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1735836900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.2 | 58000 |
| 1735577700 | 100.24 | 0.04 | 0.04 | 100.19 | 100.24 | 100.15 | 13000 |
| 1735318500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734972900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734713700 | 100.2 | 0.2 | 0.20 | 99.79 | 100.2 | 99.79 | 28000 |
| 1734627300 | 100 | -0.43 | -0.43 | 100.07 | 100.12 | 100 | 61000 |
| 1734540900 | 100.43 | 0.17 | 0.17 | 100.43 | 100.43 | 100.43 | 10000 |
| 1734454500 | 100.26 | -0.06 | -0.06 | 100.28 | 100.28 | 100.26 | 5000 |
| 1734368100 | 100.32 | -0.12 | -0.12 | 100.34 | 100.34 | 100.25 | 91000 |
| 1734108900 | 100.44 | -0.24 | -0.24 | 100.44 | 100.44 | 100.44 | 9000 |
| 1734022500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1733936100 | 100.68 | 0.11 | 0.11 | 100.58 | 100.72 | 100.4 | 70000 |
| 1733849700 | 100.57 | 0.03 | 0.03 | 100.56 | 100.57 | 100.56 | 26000 |
| 1733763300 | 100.54 | 0.44 | 0.44 | 100.59 | 100.59 | 100.52 | 45000 |
| 1733504100 | 100.1 | -0.32 | -0.32 | 100.51 | 100.69 | 100.1 | 248000 |
| 1733417700 | 100.42 | -0.14 | -0.14 | 100.56 | 100.65 | 100.42 | 51000 |
| 1733331300 | 100.56 | -0.01 | -0.01 | 100.43 | 100.56 | 100.42 | 40000 |
| 1733244900 | 100.57 | 0.07 | 0.07 | 100.48 | 100.57 | 100.48 | 225000 |
| 1733158500 | 100.5 | -0.12 | -0.12 | 100.55 | 100.63 | 100.5 | 117000 |
| 1732899300 | 100.62 | -0.08 | -0.08 | 100.62 | 100.62 | 100.62 | 20000 |
| 1732812900 | 100.7 | 0.14 | 0.14 | 100.85 | 100.85 | 100.7 | 73000 |
| 1732726500 | 100.56 | 0.26 | 0.26 | 100.49 | 100.56 | 100.49 | 59000 |
| 1732640100 | 100.3 | -0.12 | -0.12 | 100.86 | 100.86 | 100.3 | 65000 |
| 1732553700 | 100.42 | 0.32 | 0.32 | 100.22 | 100.42 | 100.01 | 212000 |
| 1732294500 | 100.1 | -0.18 | -0.18 | 100.26 | 100.26 | 100.1 | 55000 |
| 1732208100 | 100.28 | -0.32 | -0.32 | 100.11 | 100.42 | 100.11 | 131000 |
| 1732121700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732035300 | 100.6 | 0.4 | 0.40 | 100.6 | 100.6 | 100.6 | 3000 |
| 1731948900 | 100.2 | 0.06 | 0.06 | 101.03 | 101.03 | 100.11 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
