We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 93.4 | -0.17 | -0.18 | 93.4 | 93.4 | 93.4 | 0 |
| 1745510100 | 93.57 | 0.39 | 0.42 | 93.2 | 93.57 | 93.2 | 126000 |
| 1745423700 | 93.18 | 0.13 | 0.14 | 93.24 | 93.24 | 93.18 | 204000 |
| 1745337300 | 93.05 | 0.07 | 0.08 | 93.05 | 93.05 | 93.05 | 10000 |
| 1744905300 | 92.98 | -0.35 | -0.38 | 92.98 | 92.98 | 92.98 | 0 |
| 1744818900 | 93.33 | 0.4 | 0.43 | 93.33 | 93.33 | 93.33 | 1000 |
| 1744732500 | 92.93 | -0.47 | -0.50 | 92.77 | 92.93 | 92.77 | 14000 |
| 1744646100 | 93.4 | 0.81 | 0.87 | 93.37 | 93.4 | 93.37 | 35000 |
| 1744386900 | 92.59 | 0.7 | 0.76 | 92.02 | 92.59 | 92.02 | 147260 |
| 1744300500 | 91.89 | 1.1 | 1.21 | 91.89 | 91.89 | 91.89 | 25000 |
| 1744214100 | 90.79 | -2.5 | -2.68 | 90.7 | 90.99 | 90.7 | 353000 |
| 1744127700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1744041300 | 93.29 | 1.22 | 1.33 | 93.29 | 93.29 | 93.29 | 50000 |
| 1743782100 | 92.07 | 0.62 | 0.68 | 93.04 | 93.35 | 92.07 | 432781 |
| 1743695700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1743609300 | 91.45 | -0.31 | -0.34 | 91.78 | 91.78 | 91.45 | 7560 |
| 1743522900 | 91.76 | 0.77 | 0.85 | 91.19 | 91.76 | 91.19 | 100296 |
| 1743436500 | 90.99 | 0.39 | 0.43 | 91.17 | 91.17 | 90.99 | 155001 |
| 1743180900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1743094500 | 90.6 | 0.3 | 0.33 | 90.46 | 90.6 | 90.46 | 60000 |
| 1743008100 | 90.3 | -0.4 | -0.44 | 90.5 | 90.5 | 90.3 | 115000 |
| 1742921700 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1742835300 | 90.7 | -0.92 | -1.00 | 90.85 | 90.85 | 90.7 | 101000 |
| 1742576100 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1742489700 | 91.62 | 0.18 | 0.20 | 91.76 | 91.76 | 91.58 | 81000 |
| 1742403300 | 91.44 | 0.68 | 0.75 | 91.49 | 91.49 | 91.44 | 150000 |
| 1742316900 | 90.76 | -0.69 | -0.75 | 90.76 | 90.76 | 90.76 | 6610 |
| 1742230500 | 91.45 | 0.79 | 0.87 | 90.97 | 91.45 | 90.97 | 50000 |
| 1741971300 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1741884900 | 90.66 | 0.21 | 0.23 | 90.39 | 90.66 | 90.11 | 158000 |
| 1741798500 | 90.45 | 0.02 | 0.02 | 90.05 | 90.45 | 89.99 | 107094 |
| 1741712100 | 90.43 | -0.84 | -0.92 | 91.14 | 91.14 | 90.43 | 428900 |
| 1741625700 | 91.27 | -0.6 | -0.65 | 91.48 | 91.79 | 91.27 | 71900 |
| 1741366500 | 91.87 | 0.68 | 0.75 | 91.42 | 92.28 | 91.42 | 122100 |
| 1741280100 | 91.19 | -0.36 | -0.39 | 90.84 | 91.33 | 90.8 | 155100 |
| 1741193700 | 91.55 | -3.58 | -3.76 | 92.87 | 93.42 | 91.55 | 86598 |
| 1741107300 | 95.13 | -0.14 | -0.15 | 95.02 | 95.17 | 94.81 | 60415 |
| 1741020900 | 95.27 | -2.04 | -2.10 | 96.4 | 96.5 | 94.9 | 302268 |
| 1740761700 | 97.31 | 0.51 | 0.53 | 97.23 | 97.31 | 97.1 | 110000 |
| 1740675300 | 96.8 | -0.31 | -0.32 | 96.82 | 96.82 | 96.6 | 14000 |
| 1740588900 | 97.11 | 0.91 | 0.95 | 97.36 | 97.36 | 97.11 | 121000 |
| 1740502500 | 96.2 | 0.13 | 0.14 | 96.23 | 96.3 | 96.05 | 552000 |
| 1740416100 | 96.07 | -0.24 | -0.25 | 96.4 | 96.4 | 96.05 | 84000 |
| 1740156900 | 96.31 | 0.64 | 0.67 | 96.14 | 96.31 | 96.1 | 202900 |
| 1740070500 | 95.67 | -0.22 | -0.23 | 95.69 | 95.69 | 95.48 | 159100 |
| 1739984100 | 95.89 | -0.75 | -0.78 | 96.39 | 96.39 | 95.7 | 720100 |
| 1739897700 | 96.64 | -0.37 | -0.38 | 96.22 | 96.64 | 96.16 | 190100 |
| 1739811300 | 97.01 | -0.73 | -0.75 | 97.09 | 97.09 | 96.45 | 128000 |
| 1739552100 | 97.74 | 0.53 | 0.55 | 97.75 | 97.76 | 97.74 | 258000 |
| 1739465700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1739379300 | 97.21 | -1.29 | -1.31 | 97.75 | 98.04 | 97.05 | 145900 |
| 1739292900 | 98.5 | -1.15 | -1.15 | 99 | 99 | 98.5 | 6000 |
| 1739206500 | 99.65 | 0.35 | 0.35 | 99.26 | 99.65 | 99.26 | 132000 |
| 1738947300 | 99.3 | -0.55 | -0.55 | 99.85 | 99.85 | 99.25 | 152500 |
| 1738860900 | 99.85 | -0.16 | -0.16 | 99.85 | 99.85 | 99.85 | 5000 |
| 1738774500 | 100.01 | 0.77 | 0.78 | 99.3 | 100.01 | 99.23 | 159001 |
| 1738688100 | 99.24 | -0.19 | -0.19 | 98.7 | 99.24 | 98.7 | 6700 |
| 1738601700 | 99.43 | 2.05 | 2.11 | 97.99 | 99.43 | 97.8 | 138000 |
| 1738342500 | 97.38 | 0.28 | 0.29 | 97.11 | 97.64 | 97.11 | 220500 |
| 1738256100 | 97.1 | 0.48 | 0.50 | 97.37 | 97.38 | 97.1 | 83109 |
| 1738169700 | 96.62 | -0.31 | -0.32 | 96.92 | 96.92 | 96.62 | 28000 |
| 1738083300 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1737996900 | 96.93 | 0.49 | 0.51 | 96.93 | 96.93 | 96.93 | 6190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
