S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc Apr25 A Eur (2913834)
Bot Zc Apr25 A Eur (2913834) Historical

2913834 Bot Zc Apr25 A Eur

97.272

0.021 (0.02%)

Jun 26 2024 - Closed

Delayed by 15 minutes

2913834 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	97.272	0.02	0.02%	97.296	97.296	97.258	1,882,000
Jun 25 2024	97.251	0.00	0.00%	97.257	97.273	97.242	935,000
Jun 24 2024	97.252	-0.01	-0.01%	97.256	97.257	97.224	1,431,000
Jun 21 2024	97.262	0.05	0.05%	97.238	97.262	97.215	1,911,000
Jun 20 2024	97.21	0.05	0.05%	97.176	97.221	97.176	2,259,000
Jun 19 2024	97.163	-0.01	-0.01%	97.174	97.179	97.161	1,311,000
Jun 18 2024	97.172	0.02	0.02%	97.161	97.172	97.136	1,690,000
Jun 17 2024	97.15	0.00	0.00%	97.19	97.391	97.148	1,669,000
Jun 14 2024	97.147	0.01	0.01%	97.158	97.182	97.147	8,958,000
Jun 13 2024	97.141	0.04	0.04%	97.129	97.142	97.114	1,435,000
Jun 12 2024	97.101	0.02	0.02%	97.08	97.111	97.069	860,000
Jun 11 2024	97.078	0.01	0.01%	97.06	97.08	97.056	2,378,000
Jun 10 2024	97.069	0.00	0.00%	97.099	97.099	97.051	4,451,000
Jun 07 2024	97.07	0.00	0.00%	97.082	97.09	97.061	1,991,000
Jun 06 2024	97.067	0.00	0.01%	97.10	97.103	97.06	4,717,000
Jun 05 2024	97.062	0.01	0.01%	97.059	97.063	97.038	4,759,000
Jun 04 2024	97.05	0.03	0.03%	97.015	97.054	97.015	2,214,000
Jun 03 2024	97.023	0.04	0.04%	96.997	97.053	96.985	6,676,000
May 31 2024	96.984	0.02	0.02%	96.99	96.994	96.963	3,686,000
May 30 2024	96.966	0.05	0.05%	96.957	96.979	96.948	2,152,000
May 29 2024	96.918	-0.01	-0.01%	96.926	96.948	96.913	3,487,000
May 28 2024	96.926	0.00	0.01%	96.935	96.939	96.91	7,538,000
May 27 2024	96.921	0.05	0.05%	96.882	96.922	96.876	5,386,000
May 24 2024	96.87	0.00	0.00%	96.908	96.916	96.867	3,872,000
May 23 2024	96.869	-0.01	-0.01%	96.92	96.92	96.867	2,328,000
May 22 2024	96.883	-0.02	-0.02%	96.896	96.897	96.88	3,820,000
May 21 2024	96.902	0.01	0.01%	96.902	96.903	96.89	5,183,000
May 20 2024	96.893	0.01	0.01%	96.891	96.893	96.88	3,813,000
May 17 2024	96.882	-0.01	-0.01%	96.897	96.897	96.872	10,326,000
May 16 2024	96.891	0.02	0.02%	96.917	96.917	96.872	4,476,000
May 15 2024	96.872	0.05	0.05%	96.861	96.927	96.839	10,911,000
May 14 2024	96.819	0.00	0.00%	96.84	96.893	96.819	14,175,000
May 13 2024	96.822	0.02	0.02%	96.819	96.824	96.805	10,056,000
May 10 2024	96.803	0.00	0.00%	96.831	96.831	96.784	16,600,000
May 09 2024	96.802	0.03	0.03%	96.798	96.812	96.786	18,164,000
May 08 2024	96.771	0.00	0.00%	96.773	96.775	96.757	17,772,000
May 07 2024	96.773	0.01	0.01%	96.786	96.786	96.76	25,899,000
May 06 2024	96.759	0.02	0.02%	96.776	96.776	96.755	27,193,000
May 03 2024	96.743	0.05	0.06%	96.724	96.77	96.702	25,989,000
May 02 2024	96.689	0.03	0.03%	96.694	96.697	96.672	30,684,000
Apr 30 2024	96.656	-0.02	-0.02%	96.696	96.698	96.649	23,098,000
Apr 29 2024	96.676	0.03	0.03%	96.67	96.684	96.66	29,339,000
Apr 26 2024	96.646	0.03	0.03%	96.629	96.659	96.615	18,123,000
Apr 25 2024	96.615	0.01	0.01%	96.648	96.649	96.607	4,129,000
Apr 24 2024	96.607	-0.01	-0.01%	96.627	96.629	96.599	25,061,000
Apr 23 2024	96.621	0.00	0.00%	96.641	96.641	96.608	22,240,000
Apr 22 2024	96.617	0.03	0.03%	96.613	96.618	96.597	25,151,000
Apr 19 2024	96.588	-0.01	-0.01%	96.61	96.618	96.58	29,463,000
Apr 18 2024	96.595	0.03	0.03%	96.598	96.619	96.581	40,051,000
Apr 17 2024	96.566	0.01	0.01%	96.55	96.588	96.55	47,709,000

Bot Zc Apr25 A Eur

Tenth Avenue Petroleum

Vectis Renda Residencial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions