Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2913834 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 97.172 | 0.02 | 0.02% | 97.161 | 97.172 | 97.136 | 1,690,000 |
| Jun 17 2024 | 97.15 | 0.00 | 0.00% | 97.19 | 97.391 | 97.148 | 1,669,000 |
| Jun 14 2024 | 97.147 | 0.01 | 0.01% | 97.158 | 97.182 | 97.147 | 8,958,000 |
| Jun 13 2024 | 97.141 | 0.04 | 0.04% | 97.129 | 97.142 | 97.114 | 1,435,000 |
| Jun 12 2024 | 97.101 | 0.02 | 0.02% | 97.08 | 97.111 | 97.069 | 860,000 |
| Jun 11 2024 | 97.078 | 0.01 | 0.01% | 97.06 | 97.08 | 97.056 | 2,378,000 |
| Jun 10 2024 | 97.069 | 0.00 | 0.00% | 97.054 | 97.069 | 97.051 | 4,451,000 |
| Jun 07 2024 | 97.07 | 0.00 | 0.00% | 97.082 | 97.09 | 97.061 | 1,991,000 |
| Jun 06 2024 | 97.067 | 0.00 | 0.01% | 97.10 | 97.103 | 97.06 | 4,717,000 |
| Jun 05 2024 | 97.062 | 0.01 | 0.01% | 97.059 | 97.063 | 97.038 | 4,759,000 |
| Jun 04 2024 | 97.05 | 0.03 | 0.03% | 97.015 | 97.054 | 97.015 | 2,214,000 |
| Jun 03 2024 | 97.023 | 0.04 | 0.04% | 96.997 | 97.053 | 96.985 | 6,676,000 |
| May 31 2024 | 96.984 | 0.02 | 0.02% | 96.99 | 96.994 | 96.963 | 3,686,000 |
| May 30 2024 | 96.966 | 0.05 | 0.05% | 96.957 | 96.979 | 96.948 | 2,152,000 |
| May 29 2024 | 96.918 | -0.01 | -0.01% | 96.926 | 96.948 | 96.913 | 3,487,000 |
| May 28 2024 | 96.926 | 0.00 | 0.01% | 96.935 | 96.939 | 96.91 | 7,538,000 |
| May 27 2024 | 96.921 | 0.05 | 0.05% | 96.882 | 96.922 | 96.876 | 5,386,000 |
| May 24 2024 | 96.87 | 0.00 | 0.00% | 96.908 | 96.916 | 96.867 | 3,872,000 |
| May 23 2024 | 96.869 | -0.01 | -0.01% | 96.92 | 96.92 | 96.867 | 2,328,000 |
| May 22 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
| May 21 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
| May 20 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
| May 17 2024 | 96.882 | -0.01 | -0.01% | 96.897 | 96.897 | 96.872 | 10,326,000 |
| May 16 2024 | 96.891 | 0.02 | 0.02% | 96.917 | 96.917 | 96.872 | 4,476,000 |
| May 15 2024 | 96.872 | 0.05 | 0.05% | 96.861 | 96.927 | 96.839 | 10,911,000 |
| May 14 2024 | 96.819 | 0.00 | 0.00% | 96.84 | 96.893 | 96.819 | 14,175,000 |
| May 13 2024 | 96.822 | 0.02 | 0.02% | 96.819 | 96.824 | 96.805 | 10,056,000 |
| May 10 2024 | 96.803 | 0.00 | 0.00% | 96.831 | 96.831 | 96.784 | 16,600,000 |
| May 09 2024 | 96.802 | 0.03 | 0.03% | 96.798 | 96.812 | 96.786 | 18,164,000 |
| May 08 2024 | 96.771 | 0.00 | 0.00% | 96.773 | 96.775 | 96.757 | 17,772,000 |
| May 07 2024 | 96.773 | 0.01 | 0.01% | 96.786 | 96.786 | 96.76 | 25,899,000 |
| May 06 2024 | 96.759 | 0.02 | 0.02% | 96.776 | 96.776 | 96.755 | 27,193,000 |
| May 03 2024 | 96.743 | 0.05 | 0.06% | 96.724 | 96.77 | 96.702 | 25,989,000 |
| May 02 2024 | 96.689 | 0.03 | 0.03% | 96.694 | 96.697 | 96.672 | 30,684,000 |
| Apr 30 2024 | 96.656 | -0.02 | -0.02% | 96.696 | 96.698 | 96.649 | 23,098,000 |
| Apr 29 2024 | 96.676 | 0.03 | 0.03% | 96.67 | 96.684 | 96.66 | 29,339,000 |
| Apr 26 2024 | 96.646 | 0.03 | 0.03% | 96.629 | 96.659 | 96.615 | 18,123,000 |
| Apr 25 2024 | 96.615 | 0.01 | 0.01% | 96.648 | 96.649 | 96.607 | 4,129,000 |
| Apr 24 2024 | 96.607 | -0.01 | -0.01% | 96.627 | 96.629 | 96.599 | 25,061,000 |
| Apr 23 2024 | 96.621 | 0.00 | 0.00% | 96.641 | 96.641 | 96.608 | 22,240,000 |
| Apr 22 2024 | 96.617 | 0.03 | 0.03% | 96.613 | 96.618 | 96.597 | 25,151,000 |
| Apr 19 2024 | 96.588 | -0.01 | -0.01% | 96.61 | 96.618 | 96.58 | 29,463,000 |
| Apr 18 2024 | 96.595 | 0.03 | 0.03% | 96.598 | 96.619 | 96.581 | 40,051,000 |
| Apr 17 2024 | 96.566 | 0.01 | 0.01% | 96.55 | 96.588 | 96.55 | 47,709,000 |
