Ebrd Fx 30% May27 Try Historical Data - 2916419

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	89.22	0.15	0.17	89	89.22	89	2020000
1732812900	89.07	0.04	0.04	89.02	89.18	89.02	2250000
1732726500	89.03	0.08	0.09	88.5	89.1	88.5	3399000
1732640100	88.95	-2.31	-2.53	89.99	89.99	88.95	1440000
1732553700	91.26	2.55	2.87	89.78	91.26	89.78	3940000
1732294500	88.71	-1.03	-1.15	89.86	89.92	88.71	1095000
1732208100	89.74	1.24	1.40	89.42	90.74	89.42	3010000
1732121700	88.5	-0.35	-0.39	88.95	88.95	88.5	40000
1732035300	88.85	0.5	0.57	88.93	88.93	88.84	5050000
1731948900	88.35	-1.85	-2.05	89.9	89.9	88.35	12168000
1731689700	90.2	0.2	0.22	90.23	90.23	90.1	553000
1731603300	90	-0.47	-0.52	90.5	90.5	90	8973000
1731516900	90.47	-0.07	-0.08	89.3	90.72	89.3	11915000
1731430500	90.54	-0.15	-0.17	90.5	90.54	89.32	57000
1731344100	90.69	1.69	1.90	90.57	90.69	90.57	27000
1731084900	89	1.21	1.38	89	89	89	70000
1730998500	87.79	-3.2	-3.52	89.72	91.49	87.79	563000
1730912100	90.99	1.7	1.90	90.99	90.99	89.86	873000
1730825700	89.29	-1.7	-1.87	89.29	89.29	89.29	5000
1730739300	90.99	0.89	0.99	90.99	90.99	90.99	50000
1730480100	90.1	1.88	2.13	88.78	90.1	88.78	20000
1730393700	88.22	-0.78	-0.88	89.1	90.16	88.22	159000
1730307300	89	-0.99	-1.10	89.55	90.63	89	1518000
1730220900	89.99	0	0.00	89.99	89.99	89.99	1280000
1730134500	89.99	-0.64	-0.71	90	90	89.04	1305000
1729871700	90.63	1.88	2.12	90	90.63	88.75	1999000
1729785300	88.75	-0.53	-0.59	88.75	88.75	88.75	500000
1729698900	89.28	-1.29	-1.42	89.28	89.43	89.28	235000
1729612500	90.57	1.32	1.48	90.57	90.57	90.57	15000
1729526100	89.25	-0.48	-0.53	88.79	89.25	88.71	1007000
1729266900	89.73	0.43	0.48	89.75	89.75	88.94	693000
1729180500	89.3	-1.95	-2.14	90.43	90.43	89.29	689000
1729094100	91.25	2.3	2.59	89.67	91.25	89.48	523000
1729007700	88.95	-1.07	-1.19	90.7	90.7	88.95	1260000
1728921300	90.02	-0.88	-0.97	90.17	91.99	89.94	843000
1728662100	90.9	1.53	1.71	89.94	90.99	88.66	1904000
1728575700	89.37	-0.52	-0.58	89.72	89.72	89.33	495000
1728489300	89.89	-0.58	-0.64	89.89	89.89	89.89	79000
1728402900	90.47	-1.99	-2.15	90.47	90.47	90.47	45000
1728316500	92.46	2.46	2.73	91.66	92.46	90.91	1180000
1728057300	90	-1	-1.10	91.86	91.86	90	458000
1727970900	91	-0.75	-0.82	92.01	93.39	91	3768000
1727884500	91.75	0.05	0.05	91.43	91.84	91.43	640000
1727798100	91.7	0.53	0.58	91.6	91.92	91.6	1115000
1727711700	91.17	-1.02	-1.11	91.45	92.38	91.17	141000
1727452500	92.19	0.99	1.09	92.19	92.19	92.19	750000
1727366100	91.2	0.2	0.22	90.95	91.2	90.95	300000
1727279700	91	0	0.00	91	91	91	0
1727193300	91	0.21	0.23	91	91	91	500000
1727106900	90.79	0	0.00	90.79	90.79	90.79	0
1726847700	90.79	0	0.00	90.79	90.79	90.79	0
1726761300	90.79	0	0.00	90.79	90.79	90.79	0
1726674900	90.79	0	0.00	90.79	90.79	90.79	0
1726588500	90.79	-0.58	-0.63	89.6	91.07	89.6	99000
1726502100	91.37	0.68	0.75	91.37	91.63	91.37	780000
1726242900	90.69	0	0.00	90.69	90.69	90.69	0
1726156500	90.69	0	0.00	90.69	90.69	90.69	0
1726070100	90.69	0	0.00	90.69	90.69	90.69	0
1725983700	90.69	0.57	0.63	90.69	90.69	90.69	200000
1725897300	90.12	-0.65	-0.72	90.85	90.85	90.12	210000
1725638100	90.77	-1.37	-1.49	91.56	91.56	90.68	495000
1725551700	92.14	-0.05	-0.05	92.16	92.16	92.14	190000
1725465300	92.19	0	0.00	92.19	92.19	92.19	0
1725378900	92.19	0.89	0.97	92.19	92.19	92.19	200000
1725264000	91.3	0	0.00	91.3	91.3	91.3	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ebrd Fx 30% May27 Try (2916419)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ebrd Fx 30% May27 Try (2916419) Historical

Ebrd Fx 30% May27 Try (2916419)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD