Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Fx 2.6% May41 Eur | 2919066 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.50 | 100.50 | 100.50 | 100.50 | 99.17 |
2919066 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2919066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.50 | 1.33 | 1.34% | 100.50 | 100.50 | 100.50 | 20,000 |
Jun 13 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 12 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 11 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 10 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 07 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 06 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 05 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 04 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 03 2024 | 99.17 | 1.86 | 1.91% | 99.17 | 99.17 | 99.17 | 20,000 |
May 31 2024 | 97.31 | -1.24 | -1.26% | 97.31 | 97.31 | 97.31 | 1,000 |
May 30 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
May 29 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
May 28 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
May 27 2024 | 98.55 | 0.00 | 0.00% | 98.03 | 98.55 | 98.03 | 21,000 |
May 24 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
May 23 2024 | 98.55 | -0.45 | -0.45% | 98.55 | 98.55 | 98.55 | 12,000 |
May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 21 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 20 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 17 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 20,000 |
May 16 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
May 15 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |