We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 118.24 | 0 | 0.00 | 118.24 | 118.24 | 118.24 | 0 |
| 1719244500 | 118.24 | -0.21 | -0.18 | 118.28 | 118.28 | 118.24 | 9000 |
| 1718985300 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1718898900 | 118.45 | -0.23 | -0.19 | 118.45 | 118.45 | 118.45 | 25000 |
| 1718812500 | 118.68 | -0.1 | -0.08 | 118.68 | 118.68 | 118.68 | 2000 |
| 1718726100 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1718639700 | 118.78 | 1.04 | 0.88 | 118.78 | 118.78 | 118.78 | 2000 |
| 1718380500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1718294100 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1718207700 | 117.74 | 0.87 | 0.74 | 117.74 | 117.74 | 117.74 | 5000 |
| 1718121300 | 116.87 | 0 | 0.00 | 116.87 | 116.87 | 116.87 | 0 |
| 1718034900 | 116.87 | -0.21 | -0.18 | 116.87 | 116.87 | 116.87 | 2000 |
| 1717775700 | 117.08 | -0.62 | -0.53 | 117.55 | 117.6 | 117.08 | 63000 |
| 1717689300 | 117.7 | -0.07 | -0.06 | 117.7 | 117.7 | 117.7 | 30000 |
| 1717602900 | 117.77 | 0.19 | 0.16 | 117.77 | 117.77 | 117.77 | 5000 |
| 1717516500 | 117.58 | 0 | 0.00 | 117.58 | 117.58 | 117.58 | 0 |
| 1717430100 | 117.58 | 0.35 | 0.30 | 117.02 | 117.58 | 117.02 | 17000 |
| 1717170900 | 117.23 | 0.15 | 0.13 | 116.87 | 117.23 | 116.87 | 20000 |
| 1717084500 | 117.08 | -0.23 | -0.20 | 117.08 | 117.08 | 117.08 | 20000 |
| 1716998100 | 117.31 | -0.4 | -0.34 | 117.31 | 117.31 | 117.31 | 10000 |
| 1716911700 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1716825300 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1716566100 | 117.71 | 0 | 0.00 | 117.71 | 117.71 | 117.71 | 0 |
| 1716479700 | 117.71 | 0 | 0.00 | 117.73 | 117.73 | 117.71 | 10000 |
| 1716393300 | 117.71 | -0.43 | -0.36 | 117.71 | 117.71 | 117.71 | 2000 |
| 1716306900 | 118.14 | 0.29 | 0.25 | 117.94 | 118.14 | 117.94 | 7000 |
| 1716220500 | 117.85 | -0.38 | -0.32 | 118.01 | 118.01 | 117.85 | 115000 |
| 1715961300 | 118.23 | -0.17 | -0.14 | 118.23 | 118.23 | 118.23 | 2000 |
| 1715874900 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1715788500 | 118.4 | -0.33 | -0.28 | 118.4 | 118.4 | 118.4 | 10000 |
| 1715702100 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715615700 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715356500 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715270100 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715183700 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715097300 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1715010900 | 118.73 | 0.96 | 0.82 | 118.35 | 118.73 | 118.32 | 1004000 |
| 1714751700 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1714665300 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1714492500 | 117.77 | -0.13 | -0.11 | 117.77 | 117.77 | 117.77 | 2000 |
| 1714406100 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1714146900 | 117.9 | 0.22 | 0.19 | 117.9 | 117.9 | 117.9 | 15000 |
| 1714060500 | 117.68 | -0.36 | -0.30 | 117.68 | 117.68 | 117.68 | 10000 |
| 1713974100 | 118.04 | -0.41 | -0.35 | 118.04 | 118.04 | 118.04 | 5000 |
| 1713887700 | 118.45 | -1 | -0.84 | 118.45 | 118.45 | 118.45 | 5000 |
| 1713801300 | 119.45 | 1.05 | 0.89 | 118.41 | 119.45 | 118.31 | 57000 |
| 1713542100 | 118.4 | -0.4 | -0.34 | 118.4 | 118.4 | 118.4 | 5000 |
| 1713455700 | 118.8 | 0.19 | 0.16 | 118.99 | 118.99 | 118.8 | 22000 |
| 1713369300 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1713282900 | 118.61 | -0.76 | -0.64 | 118.61 | 118.61 | 118.61 | 2000 |
| 1713196500 | 119.37 | 0.56 | 0.47 | 119.49 | 119.49 | 119.37 | 8000 |
| 1712937300 | 118.81 | 0 | 0.00 | 118.81 | 118.81 | 118.81 | 0 |
| 1712850900 | 118.81 | -0.41 | -0.34 | 119.02 | 119.02 | 118.81 | 11000 |
| 1712764500 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1712678100 | 119.22 | 0.22 | 0.18 | 119.22 | 119.22 | 119.22 | 5000 |
| 1712591700 | 119 | -0.6 | -0.50 | 119.05 | 119.05 | 119 | 11000 |
| 1712332500 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1712246100 | 119.6 | 0.14 | 0.12 | 119.6 | 119.6 | 119.6 | 10000 |
| 1712159700 | 119.46 | -0.25 | -0.21 | 119.58 | 119.58 | 119.39 | 38000 |
| 1712073300 | 119.71 | -0.02 | -0.02 | 119.71 | 119.71 | 119.71 | 50000 |
| 1711644900 | 119.73 | 0.27 | 0.23 | 119.73 | 119.73 | 119.73 | 20000 |
| 1711558500 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1711472100 | 119.46 | -0.54 | -0.45 | 119.46 | 119.46 | 119.46 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
