We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719503700 | 100 | 0.67 | 0.67 | 100 | 100 | 100 | 10000 |
| 1719417300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1719330900 | 99.33 | -1.12 | -1.11 | 99.33 | 99.33 | 99.33 | 1000 |
| 1719244500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1718985300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1718898900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1718812500 | 100.45 | 0.29 | 0.29 | 99.97 | 100.45 | 99.97 | 55000 |
| 1718726100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1718639700 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1718380500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1718294100 | 100.16 | 1.1 | 1.11 | 100.16 | 100.16 | 100.16 | 1000 |
| 1718207700 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1718121300 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1718034900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1717775700 | 99.06 | -2.02 | -2.00 | 99.06 | 99.06 | 99.06 | 30000 |
| 1717689300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1717602900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1717516500 | 101.08 | 1.13 | 1.13 | 101.08 | 101.08 | 101.08 | 1000 |
| 1717430100 | 99.95 | -0.98 | -0.97 | 99.95 | 99.95 | 99.95 | 5000 |
| 1717170900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1717084500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716998100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716911700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716825300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716566100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716479700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716393300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716306900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1716220500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715961300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715874900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1715788500 | 100.93 | 1.6 | 1.61 | 100.93 | 100.93 | 100.93 | 6000 |
| 1715702100 | 99.33 | -0.27 | -0.27 | 100.44 | 100.44 | 99.33 | 13000 |
| 1715615700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715356500 | 99.6 | -0.55 | -0.55 | 99.6 | 99.6 | 99.6 | 15000 |
| 1715270100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1715183700 | 100.15 | 0.55 | 0.55 | 100.15 | 100.15 | 100.15 | 10000 |
| 1715097300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1715010900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714751700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714665300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714492500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714406100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714146900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714060500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1713974100 | 99.6 | -0.05 | -0.05 | 100.5 | 100.5 | 99.6 | 21000 |
| 1713887700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1713801300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
