We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 99.48 | -0.1 | -0.10 | 99.68 | 99.68 | 99.47 | 385000 |
| 1719244500 | 99.58 | 0.08 | 0.08 | 99.54 | 99.63 | 99.52 | 2394000 |
| 1718985300 | 99.5 | 0 | 0.00 | 99.56 | 99.64 | 99.41 | 1439000 |
| 1718898900 | 99.5 | 0.13 | 0.13 | 99.45 | 99.52 | 99.32 | 1871000 |
| 1718812500 | 99.37 | -0.34 | -0.34 | 99.6 | 99.63 | 99.37 | 691000 |
| 1718726100 | 99.71 | 0.18 | 0.18 | 99.66 | 99.78 | 99.52 | 2155000 |
| 1718639700 | 99.53 | 0.14 | 0.14 | 99.5 | 99.62 | 99.31 | 4057000 |
| 1718380500 | 99.39 | -0.28 | -0.28 | 99.63 | 99.63 | 99.25 | 11268000 |
| 1718294100 | 99.67 | -0.18 | -0.18 | 99.79 | 99.81 | 99.6 | 3540000 |
| 1718207700 | 99.85 | 0.32 | 0.32 | 99.69 | 99.85 | 99.57 | 9537000 |
| 1718121300 | 99.53 | -0.13 | -0.13 | 99.77 | 99.77 | 99.29 | 9416000 |
| 1718034900 | 99.66 | -0.34 | -0.34 | 99.72 | 99.72 | 99.65 | 7501000 |
| 1717775700 | 100 | -0.14 | -0.14 | 100.13 | 100.14 | 99.98 | 5562000 |
| 1717689300 | 100.14 | -0.09 | -0.09 | 100.25 | 100.29 | 100.13 | 2084000 |
| 1717602900 | 100.23 | 0.14 | 0.14 | 100.09 | 100.23 | 100.09 | 3151000 |
| 1717516500 | 100.09 | -0.08 | -0.08 | 100.12 | 100.12 | 100.03 | 5543000 |
| 1717430100 | 100.17 | 0.06 | 0.06 | 100.18 | 100.2 | 100.15 | 2189000 |
| 1717170900 | 100.11 | 0.01 | 0.01 | 100.15 | 100.15 | 100.08 | 1914000 |
| 1717084500 | 100.1 | 0.02 | 0.02 | 100.06 | 100.13 | 100.04 | 5538000 |
| 1716998100 | 100.08 | -0.13 | -0.13 | 100.19 | 100.19 | 100.08 | 2837000 |
| 1716911700 | 100.21 | -0.14 | -0.14 | 100.32 | 100.32 | 100.17 | 3464000 |
| 1716825300 | 100.35 | 0.13 | 0.13 | 100.25 | 100.35 | 100.22 | 1441000 |
| 1716566100 | 100.22 | -0.06 | -0.06 | 100.32 | 100.32 | 100.2 | 5014000 |
| 1716479700 | 100.28 | -0.06 | -0.06 | 100.4 | 100.41 | 100.28 | 3473000 |
| 1716393300 | 100.34 | -0.05 | -0.05 | 100.35 | 100.35 | 100.3 | 2534000 |
| 1716306900 | 100.39 | -0.1 | -0.10 | 100.51 | 100.51 | 100.39 | 2010000 |
| 1716220500 | 100.49 | 0.04 | 0.04 | 100.48 | 100.49 | 100.41 | 6525000 |
| 1715961300 | 100.45 | -0.03 | -0.03 | 100.49 | 100.5 | 100.45 | 1016000 |
| 1715874900 | 100.48 | 0.1 | 0.10 | 100.47 | 100.52 | 100.39 | 6343000 |
| 1715788500 | 100.38 | 0.23 | 0.23 | 100.17 | 100.38 | 100.17 | 1474000 |
| 1715702100 | 100.15 | 0 | 0.00 | 100.4 | 100.4 | 100.11 | 1609000 |
| 1715615700 | 100.15 | -0.06 | -0.06 | 100.27 | 100.27 | 100.15 | 1959000 |
| 1715356500 | 100.21 | 0.01 | 0.01 | 100.27 | 100.34 | 100.21 | 5718000 |
| 1715270100 | 100.2 | -0.04 | -0.04 | 100.22 | 100.22 | 100.13 | 7025000 |
| 1715183700 | 100.24 | 0 | 0.00 | 100.31 | 100.31 | 100.18 | 4478000 |
| 1715097300 | 100.24 | -0.13 | -0.13 | 100.35 | 100.39 | 100.1 | 14408000 |
| 1715010900 | 100.37 | 0 | 0.00 | 100.49 | 100.49 | 100.37 | 40048000 |
| 1714751700 | 100.37 | 0.07 | 0.07 | 100.35 | 100.42 | 100.26 | 3071000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
