Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.85 | -0.15 | -0.15 | 100.93 | 100.93 | 100.85 | 30000 |
| 1741107300 | 101 | 0.06 | 0.06 | 100.99 | 101 | 100.99 | 11000 |
| 1741020900 | 100.94 | -0.11 | -0.11 | 100.94 | 100.94 | 100.94 | 19000 |
| 1740761700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740675300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740588900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740502500 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740416100 | 101.05 | 0.09 | 0.09 | 101 | 101.05 | 101 | 22000 |
| 1740156900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1740070500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739984100 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739897700 | 100.96 | -0.04 | -0.04 | 100.96 | 100.96 | 100.96 | 2000000 |
| 1739811300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739552100 | 101 | -0.08 | -0.08 | 101 | 101 | 101 | 24000 |
| 1739465700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739379300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739292900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1739206500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1738947300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1738860900 | 101.08 | 0.05 | 0.05 | 101.08 | 101.08 | 101.08 | 4000 |
| 1738774500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1738688100 | 101.03 | 0.06 | 0.06 | 101.03 | 101.03 | 101.03 | 9000 |
| 1738601700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1738342500 | 100.97 | 0.05 | 0.05 | 100.97 | 100.97 | 100.97 | 6000 |
| 1738256100 | 100.92 | 0.02 | 0.02 | 100.86 | 100.92 | 100.86 | 40000 |
| 1738169700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738083300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737996900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737737700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737651300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737564900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737478500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737392100 | 100.9 | -0.08 | -0.08 | 100.88 | 100.9 | 100.88 | 70000 |
| 1737132900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1737046500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736960100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736873700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736787300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736528100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736441700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736355300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736268900 | 100.98 | -0.06 | -0.06 | 100.98 | 100.98 | 100.98 | 5000 |
| 1736182500 | 101.04 | 0.26 | 0.26 | 101.04 | 101.04 | 101.04 | 1000 |
| 1735923300 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1735836900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1735577700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1735318500 | 100.78 | -0.5 | -0.49 | 100.78 | 100.78 | 100.78 | 1000 |
| 1734972900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734713700 | 101.28 | 0.08 | 0.08 | 102.58 | 102.58 | 101.28 | 9999 |
| 1734627300 | 101.2 | -0.03 | -0.03 | 101.2 | 101.2 | 101.2 | 13000 |
| 1734540900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734454500 | 101.23 | -0.01 | -0.01 | 101.23 | 101.23 | 101.23 | 51000 |
| 1734368100 | 101.24 | 0 | 0.00 | 101.23 | 101.24 | 101.23 | 10000 |
| 1734108900 | 101.24 | 0.09 | 0.09 | 101.25 | 101.25 | 101.24 | 90000 |
| 1734022500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733936100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733849700 | 101.15 | -0.15 | -0.15 | 101.15 | 101.15 | 101.15 | 49000 |
| 1733763300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733504100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
