We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 101.33 | 0.03 | 0.03 | 101.33 | 101.33 | 101.33 | 2000 |
| 1726847700 | 101.3 | -0.01 | -0.01 | 101.3 | 101.3 | 101.3 | 20000 |
| 1726761300 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1726674900 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 5000 |
| 1726588500 | 101.5 | 0.12 | 0.12 | 101.58 | 101.58 | 101.5 | 3585 |
| 1726502100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726242900 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726156500 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726070100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725983700 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725897300 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725638100 | 101.38 | 0.33 | 0.33 | 101.38 | 101.38 | 101.38 | 15000 |
| 1725551700 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1725465300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1725378900 | 101.05 | -0.08 | -0.08 | 101.05 | 101.05 | 101.05 | 1000 |
| 1725292500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1725033300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1724946900 | 101.13 | 0.01 | 0.01 | 101.13 | 101.13 | 101.13 | 1000 |
| 1724860500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1724774100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1724687700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1724428500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1724342100 | 101.12 | 0.11 | 0.11 | 101.12 | 101.12 | 101.12 | 40000 |
| 1724255700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1724169300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1724082900 | 101.01 | 0.02 | 0.02 | 101.01 | 101.01 | 101.01 | 5000 |
| 1723823700 | 100.99 | -0.14 | -0.14 | 100.99 | 100.99 | 100.99 | 20000 |
| 1723650900 | 101.13 | -0.49 | -0.48 | 101.13 | 101.13 | 101.13 | 5000 |
| 1723564500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1723478100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1723218900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1723132500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1723046100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1722959700 | 101.62 | 0.72 | 0.71 | 101.62 | 101.62 | 101.62 | 4000 |
| 1722873300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1722614100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1722527700 | 100.9 | 0.13 | 0.13 | 100.9 | 100.9 | 100.9 | 26000 |
| 1722441300 | 100.77 | 0.26 | 0.26 | 100.77 | 100.77 | 100.77 | 80000 |
| 1722354900 | 100.51 | 0.09 | 0.09 | 100.51 | 100.52 | 100.51 | 130000 |
| 1722268500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1722009300 | 100.42 | 0.05 | 0.05 | 100.42 | 100.42 | 100.42 | 2000 |
| 1721922900 | 100.37 | 0.21 | 0.21 | 100.37 | 100.37 | 100.37 | 30000 |
| 1721836500 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1721750100 | 100.16 | 0.05 | 0.05 | 100.28 | 100.28 | 100.16 | 80000 |
| 1721663700 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1721404500 | 100.11 | -0.09 | -0.09 | 100.13 | 100.13 | 100.11 | 10000 |
| 1721318100 | 100.2 | 0.03 | 0.03 | 100.2 | 100.2 | 100.2 | 20000 |
| 1721231700 | 100.17 | -0.13 | -0.13 | 100.25 | 100.25 | 100.17 | 60000 |
| 1721145300 | 100.3 | 0.26 | 0.26 | 100.25 | 100.3 | 100.25 | 40000 |
| 1721058900 | 100.04 | 0.14 | 0.14 | 100.54 | 100.54 | 100.04 | 80000 |
| 1720799700 | 99.9 | 0.13 | 0.13 | 100.03 | 100.03 | 99.9 | 85000 |
| 1720713300 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720626900 | 99.77 | 0.03 | 0.03 | 99.78 | 99.78 | 99.76 | 55000 |
| 1720540500 | 99.74 | -0.04 | -0.04 | 99.76 | 99.76 | 99.74 | 65000 |
| 1720454100 | 99.78 | 0.17 | 0.17 | 99.72 | 99.78 | 99.72 | 14000 |
| 1720194900 | 99.61 | -0.01 | -0.01 | 99.6 | 99.61 | 99.6 | 40000 |
| 1720108500 | 99.62 | 0.05 | 0.05 | 99.62 | 99.62 | 99.62 | 3000 |
| 1720022100 | 99.57 | 0.01 | 0.01 | 99.64 | 99.64 | 99.56 | 16000 |
| 1719935700 | 99.56 | 0.08 | 0.08 | 100.19 | 100.19 | 99.56 | 60094 |
| 1719849300 | 99.48 | -0.23 | -0.23 | 99.5 | 99.5 | 99.48 | 15000 |
| 1719590100 | 99.71 | -0.09 | -0.09 | 99.68 | 99.71 | 99.64 | 204000 |
| 1719503700 | 99.8 | 0.02 | 0.02 | 99.72 | 99.8 | 99.72 | 40000 |
| 1719417300 | 99.78 | -0.12 | -0.12 | 99.82 | 99.82 | 99.78 | 30000 |
| 1719330900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719244500 | 99.9 | 0.07 | 0.07 | 99.92 | 99.93 | 99.9 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
