We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 97.298 | -0.02 | -0.02 | 97.368 | 97.368 | 97.298 | 1546000 |
| 1721404500 | 97.321 | 0 | 0.00 | 97.331 | 97.333 | 97.315 | 5959000 |
| 1721318100 | 97.317 | 0.04 | 0.04 | 97.316 | 97.317 | 97.291 | 4253000 |
| 1721231700 | 97.276 | -0.01 | -0.01 | 97.272 | 97.292 | 97.272 | 3219000 |
| 1721145300 | 97.289 | 0.03 | 0.03 | 97.268 | 97.289 | 97.231 | 4546000 |
| 1721058900 | 97.258 | 0.02 | 0.02 | 97.25 | 97.258 | 97.231 | 2849000 |
| 1720799700 | 97.239 | 0.03 | 0.03 | 97.227 | 97.239 | 97.21 | 5972000 |
| 1720713300 | 97.211 | 0.06 | 0.06 | 97.179 | 97.218 | 97.175 | 4769000 |
| 1720626900 | 97.153 | 0.02 | 0.02 | 97.144 | 97.153 | 97.052 | 882000 |
| 1720540500 | 97.132 | 0 | 0.00 | 97.138 | 97.148 | 97.126 | 1768000 |
| 1720454100 | 97.132 | 0.02 | 0.02 | 97.129 | 97.132 | 97.099 | 949000 |
| 1720194900 | 97.11 | 0.02 | 0.02 | 97.1 | 97.125 | 97.094 | 1565000 |
| 1720108500 | 97.086 | 0.03 | 0.03 | 97.095 | 97.095 | 97.066 | 4545000 |
| 1720022100 | 97.054 | 0.02 | 0.02 | 97.055 | 97.219 | 97.03 | 2875000 |
| 1719935700 | 97.038 | 0 | 0.00 | 97.066 | 97.066 | 97.021 | 1530000 |
| 1719849300 | 97.034 | 0 | 0.00 | 97.06 | 97.06 | 97.02 | 4041000 |
| 1719590100 | 97.032 | -0.02 | -0.02 | 97.066 | 97.068 | 97.032 | 3990000 |
| 1719503700 | 97.048 | 0.03 | 0.03 | 97.048 | 97.049 | 97.035 | 2852000 |
| 1719417300 | 97.021 | -0 | -0.00 | 97.041 | 97.041 | 97.011 | 3745000 |
| 1719330900 | 97.024 | 0.03 | 0.03 | 96.999 | 97.024 | 96.989 | 7226000 |
| 1719244500 | 96.993 | 0 | 0.00 | 97.015 | 97.015 | 96.989 | 8427000 |
| 1718985300 | 96.99 | 0.02 | 0.02 | 96.991 | 97.005 | 96.99 | 4810000 |
| 1718898900 | 96.969 | 0.05 | 0.05 | 96.961 | 96.973 | 96.943 | 4019000 |
| 1718812500 | 96.92 | 0 | 0.01 | 96.938 | 96.938 | 96.92 | 7734000 |
| 1718726100 | 96.915 | 0.01 | 0.01 | 96.914 | 96.927 | 96.9 | 10547000 |
| 1718639700 | 96.907 | -0.01 | -0.01 | 96.936 | 96.936 | 96.897 | 11083000 |
| 1718380500 | 96.914 | 0.05 | 0.06 | 96.919 | 96.929 | 96.888 | 13955000 |
| 1718294100 | 96.86 | 0.01 | 0.01 | 96.862 | 96.883 | 96.84 | 12169000 |
| 1718207700 | 96.847 | 0.05 | 0.06 | 96.811 | 96.855 | 96.79 | 24667000 |
| 1718121300 | 96.792 | 0.04 | 0.04 | 96.782 | 96.792 | 96.77 | 13428000 |
| 1718034900 | 96.755 | -0.02 | -0.02 | 96.765 | 96.766 | 96.753 | 24887000 |
| 1717775700 | 96.772 | -0.01 | -0.01 | 96.789 | 96.795 | 96.76 | 26389000 |
| 1717689300 | 96.784 | -0 | -0.00 | 96.822 | 96.826 | 96.78 | 29710000 |
| 1717602900 | 96.785 | 0 | 0.00 | 96.77 | 96.8 | 96.764 | 47461000 |
| 1717516500 | 96.782 | 0.04 | 0.04 | 96.753 | 96.782 | 96.75 | 53299000 |
| 1717430100 | 96.739 | 0.05 | 0.05 | 96.715 | 96.739 | 96.701 | 54477000 |
| 1717170900 | 96.688 | -0.02 | -0.02 | 96.723 | 96.724 | 96.688 | 20824000 |
| 1717084500 | 96.703 | 0.04 | 0.04 | 96.702 | 96.708 | 96.679 | 19539000 |
| 1716998100 | 96.667 | 0 | 0.00 | 96.668 | 96.681 | 96.65 | 30655000 |
| 1716911700 | 96.664 | 0.01 | 0.01 | 96.676 | 96.678 | 96.65 | 21799000 |
| 1716825300 | 96.656 | 0.04 | 0.04 | 96.635 | 96.66 | 96.62 | 24882000 |
| 1716566100 | 96.614 | 0.01 | 0.01 | 96.641 | 96.656 | 96.595 | 29074000 |
| 1716479700 | 96.608 | -0.02 | -0.02 | 96.646 | 96.654 | 96.605 | 26933000 |
| 1716393300 | 96.624 | -0.01 | -0.01 | 96.629 | 96.642 | 96.62 | 32059000 |
| 1716306900 | 96.636 | 0.02 | 0.02 | 96.631 | 96.639 | 96.622 | 33939000 |
| 1716220500 | 96.621 | 0 | 0.01 | 96.632 | 96.632 | 96.617 | 26067000 |
| 1715961300 | 96.616 | -0.02 | -0.02 | 96.644 | 96.644 | 96.616 | 22389000 |
| 1715874900 | 96.632 | 0.01 | 0.01 | 96.649 | 96.657 | 96.629 | 39988000 |
| 1715788500 | 96.62 | 0.05 | 0.06 | 96.582 | 96.69 | 96.577 | 66059000 |
| 1715702100 | 96.566 | 0.01 | 0.01 | 96.563 | 96.575 | 96.56 | 83057000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
