We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 101.88 | -0.9 | -0.88 | 101.88 | 101.88 | 101.88 | 0 |
| 1745510100 | 102.78 | 0.43 | 0.42 | 102.78 | 102.78 | 102.78 | 0 |
| 1745423700 | 102.35 | -0.01 | -0.01 | 102.35 | 102.35 | 102.35 | 0 |
| 1745337300 | 102.36 | -0.09 | -0.09 | 102.36 | 102.36 | 102.36 | 0 |
| 1744905300 | 102.45 | 0.32 | 0.31 | 102.45 | 102.45 | 102.45 | 0 |
| 1744818900 | 102.13 | 0.07 | 0.07 | 102.13 | 102.13 | 102.13 | 0 |
| 1744732500 | 102.06 | 0.17 | 0.17 | 102.06 | 102.06 | 102.06 | 0 |
| 1744646100 | 101.89 | -0.11 | -0.11 | 101.89 | 101.89 | 101.89 | 0 |
| 1744386900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744300500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1744214100 | 102 | 1.2 | 1.19 | 102 | 102 | 102 | 8000 |
| 1744131300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1744044900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743785700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743699300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743612900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743526500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743440100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743180900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743094500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743008100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742921700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742835300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742576100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742489700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742403300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742316900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1742230500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741971300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741884900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10000 |
| 1741798500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741712100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741625700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741366500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741280100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741193700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741107300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1741020900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740761700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740675300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740588900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740502500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740416100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740156900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740070500 | 100.8 | -0.35 | -0.35 | 100.8 | 100.8 | 100.8 | 15000 |
| 1739984100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1739897700 | 101.15 | 0.22 | 0.22 | 101.15 | 101.15 | 101.15 | 20000 |
| 1739775600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739516400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739430000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739343600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739257200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739170800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738911600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738825200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738738800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738652400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738566000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738306800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738220400 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738134000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1738047600 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1737961200 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
