We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1721922900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1721836500 | 102.5 | -0.4 | -0.39 | 102.4 | 102.5 | 102.4 | 70000 |
| 1721750100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721663700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721404500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1721318100 | 102.9 | 0.61 | 0.60 | 102.58 | 102.9 | 102.58 | 140000 |
| 1721231700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1721145300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1721058900 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1720799700 | 102.29 | 1.09 | 1.08 | 102.29 | 102.29 | 102.29 | 5000 |
| 1720713300 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720626900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720540500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720454100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720194900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720108500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1720022100 | 101.2 | -0.38 | -0.37 | 101.2 | 101.2 | 101.2 | 70000 |
| 1719935700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1719849300 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1719590100 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1719503700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1719417300 | 101.58 | -0.11 | -0.11 | 101.58 | 101.58 | 101.58 | 10000 |
| 1719330900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1719244500 | 101.69 | -0.06 | -0.06 | 101.69 | 101.69 | 101.69 | 30000 |
| 1718985300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1718898900 | 101.75 | -0.63 | -0.62 | 101.75 | 101.75 | 101.75 | 10000 |
| 1718812500 | 102.38 | 0.84 | 0.83 | 102.38 | 102.38 | 102.38 | 10000 |
| 1718726100 | 101.54 | -0.1 | -0.10 | 101.54 | 101.54 | 101.54 | 102000 |
| 1718639700 | 101.64 | -0.33 | -0.32 | 101.64 | 101.64 | 101.64 | 10000 |
| 1718380500 | 101.97 | -0.32 | -0.31 | 101.98 | 101.98 | 101.97 | 15000 |
| 1718294100 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1718207700 | 102.29 | 1.07 | 1.06 | 101.33 | 102.29 | 101.33 | 35000 |
| 1718121300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1718034900 | 101.22 | 0.22 | 0.22 | 101 | 101.22 | 101 | 30000 |
| 1717775700 | 101 | -0.4 | -0.39 | 101.59 | 101.87 | 101 | 75000 |
| 1717689300 | 101.4 | 0 | 0.00 | 101.48 | 101.88 | 101.4 | 79000 |
| 1717602900 | 101.4 | 0.52 | 0.52 | 101.28 | 101.8 | 101.28 | 44000 |
| 1717516500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1717430100 | 100.88 | 0.11 | 0.11 | 100.77 | 101.3 | 100.75 | 39000 |
| 1717170900 | 100.77 | 0.44 | 0.44 | 101.13 | 101.13 | 100.34 | 20000 |
| 1717084500 | 100.33 | -0.25 | -0.25 | 100.24 | 100.33 | 100.24 | 104000 |
| 1716998100 | 100.58 | -0.19 | -0.19 | 100.55 | 100.72 | 100.21 | 388000 |
| 1716911700 | 100.77 | -0.77 | -0.76 | 100.86 | 101.37 | 100.68 | 130000 |
| 1716825300 | 101.54 | 0.78 | 0.77 | 101.54 | 101.6 | 101 | 54000 |
| 1716566100 | 100.76 | 0.11 | 0.11 | 100.88 | 100.88 | 100.67 | 140000 |
| 1716479700 | 100.65 | -0.35 | -0.35 | 100.65 | 100.65 | 100.65 | 10000 |
| 1716393300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716306900 | 101 | -0.15 | -0.15 | 101.11 | 101.11 | 101 | 20000 |
| 1716220500 | 101.15 | -0.17 | -0.17 | 101.32 | 101.43 | 101.15 | 73000 |
| 1715961300 | 101.32 | -0.15 | -0.15 | 101.67 | 101.67 | 101.32 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
