We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.41 | -1.49 | -1.46 | 100.46 | 100.46 | 100.41 | 50000 |
| 1739897700 | 101.9 | -0.51 | -0.50 | 103 | 104.52 | 100.11 | 41000 |
| 1739811300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739552100 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739465700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739379300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1739292900 | 102.41 | 0.41 | 0.40 | 102.41 | 102.41 | 102.41 | 18000 |
| 1739206500 | 102 | 0.19 | 0.19 | 101.9 | 102 | 101.9 | 16000 |
| 1738947300 | 101.81 | -0.76 | -0.74 | 101.81 | 101.81 | 101.81 | 6000 |
| 1738860900 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1738774500 | 102.57 | 0.97 | 0.95 | 102.57 | 102.57 | 102.57 | 4000 |
| 1738688100 | 101.6 | 0.19 | 0.19 | 101.6 | 101.6 | 101.6 | 5000 |
| 1738601700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1738342500 | 101.41 | 0.01 | 0.01 | 101.41 | 101.41 | 101.41 | 14000 |
| 1738256100 | 101.4 | -0.1 | -0.10 | 101 | 101.9 | 100.07 | 175000 |
| 1738169700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1738083300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737996900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737737700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737651300 | 101.5 | 1.35 | 1.35 | 101.86 | 101.87 | 101.5 | 16000 |
| 1737564900 | 100.15 | -0.6 | -0.60 | 100.61 | 100.61 | 100.14 | 7000 |
| 1737478500 | 100.75 | -1.13 | -1.11 | 100.71 | 100.75 | 100.71 | 6000 |
| 1737392100 | 101.88 | 0.02 | 0.02 | 101.88 | 101.88 | 101.88 | 10000 |
| 1737132900 | 101.86 | 1.86 | 1.86 | 101.88 | 101.88 | 101.86 | 15000 |
| 1737046500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736960100 | 100 | 1.98 | 2.02 | 100.02 | 100.02 | 100 | 20000 |
| 1736873700 | 98.02 | -3.88 | -3.81 | 98.02 | 98.02 | 98.02 | 20000 |
| 1736787300 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736528100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736441700 | 101.9 | 1.84 | 1.84 | 101.89 | 101.9 | 101.89 | 7000 |
| 1736355300 | 100.06 | -1.74 | -1.71 | 101.9 | 101.9 | 100.06 | 15000 |
| 1736268900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736182500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735923300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735836900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735577700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735318500 | 101.8 | -2.7 | -2.58 | 102.98 | 102.98 | 101.8 | 19000 |
| 1734972900 | 104.5 | 1.52 | 1.48 | 102.9 | 104.5 | 102.9 | 5000 |
| 1734713700 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1734627300 | 102.98 | 0.99 | 0.97 | 101.98 | 102.98 | 101.98 | 4000 |
| 1734540900 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1734454500 | 101.99 | 2.77 | 2.79 | 99.09 | 102.48 | 99.09 | 5000 |
| 1734368100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734108900 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1734022500 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1733936100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1733849700 | 99.22 | -4.06 | -3.93 | 99.9 | 99.9 | 99.22 | 11000 |
| 1733763300 | 103.28 | 4.06 | 4.09 | 103.28 | 103.28 | 103.28 | 2000 |
| 1733504100 | 99.22 | -2.88 | -2.82 | 99.22 | 99.22 | 99.22 | 19000 |
| 1733417700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733331300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733244900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733158500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732899300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732812900 | 102.1 | -2.34 | -2.24 | 102.1 | 102.5 | 102.1 | 16000 |
| 1732726500 | 104.44 | 2.44 | 2.39 | 104.44 | 104.44 | 104.44 | 5000 |
| 1732640100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732553700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732294500 | 102 | -2.5 | -2.39 | 102 | 102 | 102 | 3000 |
| 1732176000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1732089600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
