We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 100 | 0.02 | 0.02 | 99.98 | 100 | 99.98 | 25000 |
| 1739984100 | 99.98 | 0.01 | 0.01 | 100 | 100 | 99.98 | 36000 |
| 1739897700 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1739811300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1739552100 | 99.97 | -0.12 | -0.12 | 99.97 | 99.97 | 99.97 | 5000 |
| 1739465700 | 100.09 | 0.39 | 0.39 | 99.7 | 100.09 | 99.51 | 46000 |
| 1739379300 | 99.7 | -0.01 | -0.01 | 99.7 | 99.7 | 99.7 | 7000 |
| 1739292900 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 20000 |
| 1739206500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738947300 | 99.7 | -0.09 | -0.09 | 99.7 | 99.7 | 99.7 | 20000 |
| 1738860900 | 99.79 | -0.11 | -0.11 | 99.9 | 99.98 | 99.5 | 543000 |
| 1738774500 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 60000 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738601700 | 100 | -0.1 | -0.10 | 100 | 100.1 | 100 | 197000 |
| 1738342500 | 100.1 | 0.13 | 0.13 | 99.9 | 100.1 | 99.9 | 244000 |
| 1738256100 | 99.97 | 0.27 | 0.27 | 99.68 | 99.97 | 99.66 | 131000 |
| 1738169700 | 99.7 | -0.24 | -0.24 | 99.65 | 99.7 | 99.65 | 44000 |
| 1738083300 | 99.94 | -0.03 | -0.03 | 99.94 | 99.94 | 99.94 | 20000 |
| 1737996900 | 99.97 | -0.02 | -0.02 | 99.97 | 99.97 | 99.97 | 65000 |
| 1737737700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737651300 | 99.99 | 0.28 | 0.28 | 99.99 | 99.99 | 99.99 | 51000 |
| 1737564900 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1737478500 | 99.71 | -0.1 | -0.10 | 99.71 | 99.71 | 99.71 | 5000 |
| 1737392100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1737132900 | 99.81 | -0.27 | -0.27 | 99.9 | 99.9 | 99.81 | 111000 |
| 1737046500 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736960100 | 100.08 | 0.09 | 0.09 | 100.07 | 100.08 | 100.07 | 100000 |
| 1736873700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 20000 |
| 1736787300 | 99.99 | -0.01 | -0.01 | 99.71 | 100.4 | 99.55 | 1018000 |
| 1736528100 | 100 | 0.1 | 0.10 | 100.06 | 100.06 | 100 | 128000 |
| 1736441700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1736355300 | 99.9 | -0.1 | -0.10 | 99.7 | 99.9 | 99.7 | 40000 |
| 1736268900 | 100 | -0.06 | -0.06 | 100 | 100 | 100 | 90000 |
| 1736182500 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1735923300 | 100.06 | 0.06 | 0.06 | 99.67 | 100.06 | 99.61 | 70000 |
| 1735836900 | 100 | 0.01 | 0.01 | 99.99 | 100.4 | 99.99 | 98000 |
| 1735577700 | 99.99 | -0.01 | -0.01 | 99.95 | 99.99 | 99.95 | 37000 |
| 1735318500 | 100 | 0.45 | 0.45 | 99.68 | 100 | 99.68 | 300000 |
| 1734972900 | 99.55 | -0.04 | -0.04 | 99.5 | 99.77 | 99.5 | 419000 |
| 1734713700 | 99.59 | 0.26 | 0.26 | 99.59 | 99.59 | 99.59 | 6000 |
| 1734627300 | 99.33 | -0.1 | -0.10 | 99.32 | 99.34 | 99.32 | 110000 |
| 1734540900 | 99.43 | -0.36 | -0.36 | 99.74 | 99.74 | 99.43 | 306000 |
| 1734454500 | 99.79 | 0.29 | 0.29 | 99.79 | 99.79 | 99.79 | 20000 |
| 1734368100 | 99.5 | 0.1 | 0.10 | 99.4 | 99.7 | 99.4 | 370000 |
| 1734108900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734022500 | 99.4 | -0.07 | -0.07 | 99.4 | 99.4 | 99.4 | 25000 |
| 1733936100 | 99.47 | 0.45 | 0.45 | 99.02 | 99.47 | 99.01 | 38000 |
| 1733849700 | 99.02 | -0.23 | -0.23 | 99.02 | 99.02 | 99.02 | 4000 |
| 1733763300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733504100 | 99.25 | -0.2 | -0.20 | 99.25 | 99.25 | 99.25 | 10000 |
| 1733417700 | 99.45 | -0.1 | -0.10 | 99.45 | 99.45 | 99.45 | 10000 |
| 1733331300 | 99.55 | 0.53 | 0.54 | 99.55 | 99.55 | 99.55 | 5000 |
| 1733244900 | 99.02 | -0.38 | -0.38 | 99.02 | 99.02 | 99.02 | 5000 |
| 1733158500 | 99.4 | 0.2 | 0.20 | 99.3 | 99.6 | 99.3 | 158000 |
| 1732899300 | 99.2 | -0.62 | -0.62 | 99.11 | 99.5 | 99.11 | 87000 |
| 1732812900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732726500 | 99.82 | 0.52 | 0.52 | 99.1 | 99.82 | 99.05 | 110000 |
| 1732640100 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 70000 |
| 1732553700 | 99.27 | -0.23 | -0.23 | 99.47 | 99.47 | 99.15 | 212000 |
| 1732294500 | 99.5 | -0.01 | -0.01 | 99.51 | 99.51 | 99.5 | 108000 |
| 1732176000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
