We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 99 | 0.28 | 0.28 | 98.89 | 99 | 98.89 | 60000 |
| 1721922900 | 98.72 | -0.28 | -0.28 | 98.5 | 98.89 | 97.9 | 525000 |
| 1721836500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 41000 |
| 1721750100 | 99 | -0.1 | -0.10 | 99 | 99.29 | 99 | 141000 |
| 1721663700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1721404500 | 99.1 | 0 | 0.00 | 99 | 99.1 | 99 | 23000 |
| 1721318100 | 99.1 | -0.1 | -0.10 | 99.11 | 99.11 | 99.09 | 315000 |
| 1721231700 | 99.2 | -0.7 | -0.70 | 99.55 | 99.99 | 99.2 | 419000 |
| 1721145300 | 99.9 | -0.4 | -0.40 | 99.5 | 99.9 | 99.5 | 561000 |
| 1721058900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720799700 | 100.3 | 0.55 | 0.55 | 99.75 | 100.3 | 99.75 | 114000 |
| 1720713300 | 99.75 | -0.55 | -0.55 | 99.85 | 100.15 | 99.59 | 113000 |
| 1720626900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1720540500 | 100.3 | 0.3 | 0.30 | 100.3 | 100.43 | 100.3 | 112000 |
| 1720454100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 20000 |
| 1720194900 | 100 | 0.21 | 0.21 | 99.02 | 100 | 99.02 | 149000 |
| 1720108500 | 99.79 | 0.6 | 0.60 | 99.38 | 99.79 | 99.38 | 365000 |
| 1720022100 | 99.19 | 0.54 | 0.55 | 98.63 | 99.38 | 98.3 | 714000 |
| 1719935700 | 98.65 | -0.86 | -0.86 | 99.8 | 99.94 | 97.9 | 1449000 |
| 1719849300 | 99.51 | -0.59 | -0.59 | 100.01 | 100.1 | 99.51 | 348000 |
| 1719590100 | 100.1 | 0.08 | 0.08 | 100.1 | 100.1 | 100.1 | 45000 |
| 1719503700 | 100.02 | -0.42 | -0.42 | 100.42 | 100.42 | 100.02 | 120000 |
| 1719417300 | 100.44 | 0.06 | 0.06 | 100.3 | 100.44 | 100.1 | 80000 |
| 1719330900 | 100.38 | -0.12 | -0.12 | 100.5 | 100.5 | 100 | 472000 |
| 1719244500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.21 | 335000 |
| 1718985300 | 100.5 | 0.2 | 0.20 | 100.45 | 100.7 | 100.39 | 319000 |
| 1718898900 | 100.3 | 0.3 | 0.30 | 100.01 | 100.3 | 100 | 250000 |
| 1718812500 | 100 | -0.11 | -0.11 | 100 | 100.26 | 99.9 | 661000 |
| 1718726100 | 100.11 | 0.02 | 0.02 | 100.4 | 100.6 | 100.1 | 278000 |
| 1718639700 | 100.09 | -0.21 | -0.21 | 100.5 | 100.5 | 100.09 | 247000 |
| 1718380500 | 100.3 | -0.3 | -0.30 | 101.79 | 101.79 | 100.05 | 440000 |
| 1718294100 | 100.6 | -0.11 | -0.11 | 100.71 | 100.71 | 100.6 | 45000 |
| 1718207700 | 100.71 | -0.28 | -0.28 | 100.8 | 100.8 | 100.71 | 105000 |
| 1718121300 | 100.99 | 0.04 | 0.04 | 101 | 101 | 100.99 | 90000 |
| 1718034900 | 100.95 | -0.35 | -0.35 | 101.68 | 101.68 | 100.95 | 110000 |
| 1717775700 | 101.3 | 0.09 | 0.09 | 101.3 | 101.35 | 101.3 | 30000 |
| 1717689300 | 101.21 | -0.48 | -0.47 | 101.79 | 101.79 | 101.21 | 75000 |
| 1717602900 | 101.69 | 1.02 | 1.01 | 100.97 | 101.69 | 100.97 | 355000 |
| 1717516500 | 100.67 | -0.27 | -0.27 | 100.68 | 100.68 | 100.67 | 20000 |
| 1717430100 | 100.94 | -0.03 | -0.03 | 100.97 | 100.97 | 100.62 | 265000 |
| 1717170900 | 100.97 | 0.32 | 0.32 | 100.69 | 100.97 | 100.69 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
