We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.19 | 0.31 | 0.34 | 91.85 | 92.48 | 91.81 | 747000 |
| 1741280100 | 91.88 | -1.42 | -1.52 | 92.76 | 92.76 | 91.6 | 1308000 |
| 1741193700 | 93.3 | -1.35 | -1.43 | 94.22 | 94.22 | 93.25 | 423000 |
| 1741107300 | 94.65 | -0.16 | -0.17 | 95.39 | 95.39 | 94.46 | 299000 |
| 1741020900 | 94.81 | -0.66 | -0.69 | 95.4 | 95.4 | 94.55 | 720000 |
| 1740761700 | 95.47 | -0.01 | -0.01 | 95.47 | 95.47 | 95.2 | 495000 |
| 1740675300 | 95.48 | 0.26 | 0.27 | 95.3 | 95.48 | 95.2 | 443000 |
| 1740588900 | 95.22 | 0.3 | 0.32 | 94.93 | 95.5 | 94.88 | 458000 |
| 1740502500 | 94.92 | 0.27 | 0.29 | 94.79 | 94.92 | 94.58 | 188000 |
| 1740416100 | 94.65 | -0.29 | -0.31 | 95.03 | 95.03 | 94.59 | 413000 |
| 1740156900 | 94.94 | 0.16 | 0.17 | 94.84 | 94.95 | 94.52 | 405000 |
| 1740070500 | 94.78 | -0.42 | -0.44 | 95.32 | 95.33 | 94.78 | 411000 |
| 1739984100 | 95.2 | -0.54 | -0.56 | 95.8 | 95.8 | 95.15 | 370000 |
| 1739897700 | 95.74 | -0.19 | -0.20 | 96.3 | 96.3 | 95.48 | 568000 |
| 1739811300 | 95.93 | -0.12 | -0.12 | 96 | 96.09 | 95.56 | 1006000 |
| 1739552100 | 96.05 | 0.61 | 0.64 | 95.49 | 96.09 | 95.25 | 780000 |
| 1739465700 | 95.44 | 0.89 | 0.94 | 94.64 | 95.44 | 94.31 | 348000 |
| 1739379300 | 94.55 | -0.06 | -0.06 | 94.75 | 94.78 | 94.3 | 329000 |
| 1739292900 | 94.61 | -0.37 | -0.39 | 94.95 | 94.95 | 94.36 | 394000 |
| 1739206500 | 94.98 | -0.08 | -0.08 | 94.96 | 95.94 | 94.58 | 382000 |
| 1738947300 | 95.06 | 0.22 | 0.23 | 95.29 | 95.29 | 94.8 | 827000 |
| 1738860900 | 94.84 | 0.08 | 0.08 | 94.78 | 95 | 94.32 | 719000 |
| 1738774500 | 94.76 | 0.49 | 0.52 | 94.25 | 94.76 | 94.25 | 1027000 |
| 1738688100 | 94.27 | 0.52 | 0.55 | 93.7 | 94.27 | 93.65 | 403000 |
| 1738601700 | 93.75 | -0.57 | -0.60 | 94.36 | 94.36 | 93.3 | 575000 |
| 1738342500 | 94.32 | 0.17 | 0.18 | 94.23 | 94.69 | 93.97 | 751000 |
| 1738256100 | 94.15 | 0.46 | 0.49 | 93.78 | 94.16 | 93.54 | 547000 |
| 1738169700 | 93.69 | 0.87 | 0.94 | 92.9 | 93.71 | 92.9 | 322000 |
| 1738083300 | 92.82 | 0.52 | 0.56 | 92.89 | 92.89 | 92.53 | 326000 |
| 1737996900 | 92.3 | 0 | 0.00 | 92.45 | 92.59 | 92.3 | 255000 |
| 1737737700 | 92.3 | -0.3 | -0.32 | 92.45 | 92.74 | 92.02 | 372000 |
| 1737651300 | 92.6 | -0.56 | -0.60 | 92.96 | 93.12 | 92.29 | 638000 |
| 1737564900 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1737478500 | 93.16 | 0.08 | 0.09 | 93.37 | 93.39 | 92.99 | 563000 |
| 1737392100 | 93.08 | -0.32 | -0.34 | 93.41 | 93.41 | 92.96 | 542000 |
| 1737132900 | 93.4 | 0.27 | 0.29 | 93.63 | 93.8 | 93.1 | 579000 |
| 1737046500 | 93.13 | 0.17 | 0.18 | 93.18 | 93.2 | 92.87 | 525000 |
| 1736960100 | 92.96 | 0.17 | 0.18 | 92.65 | 93.3 | 92.35 | 908000 |
| 1736873700 | 92.79 | -0.12 | -0.13 | 92.61 | 93.1 | 92.5 | 681000 |
| 1736787300 | 92.91 | -1.43 | -1.52 | 94.59 | 94.59 | 92.63 | 1126000 |
| 1736528100 | 94.34 | -1.25 | -1.31 | 95.8 | 95.8 | 94.2 | 968000 |
| 1736441700 | 95.59 | 0.27 | 0.28 | 95.28 | 95.61 | 95.15 | 207000 |
| 1736355300 | 95.32 | -0.53 | -0.55 | 95.92 | 95.96 | 95.08 | 784000 |
| 1736268900 | 95.85 | -0.39 | -0.41 | 96.38 | 96.38 | 95.85 | 656000 |
| 1736182500 | 96.24 | -0.26 | -0.27 | 96.53 | 96.53 | 96.11 | 332000 |
| 1735923300 | 96.5 | -0.09 | -0.09 | 96.6 | 96.7 | 96.42 | 320000 |
| 1735836900 | 96.59 | 0.3 | 0.31 | 96.93 | 96.93 | 96.45 | 183000 |
| 1735577700 | 96.29 | 0.08 | 0.08 | 96.81 | 96.81 | 96.15 | 175000 |
| 1735318500 | 96.21 | 0.5 | 0.52 | 96.38 | 96.38 | 96 | 608000 |
| 1734972900 | 95.71 | -0.09 | -0.09 | 95.81 | 96.45 | 95.71 | 1092000 |
| 1734713700 | 95.8 | 0.19 | 0.20 | 95.6 | 95.82 | 95.4 | 749000 |
| 1734627300 | 95.61 | -1.15 | -1.19 | 96.5 | 96.76 | 95.3 | 1590000 |
| 1734540900 | 96.76 | -0.89 | -0.91 | 97.79 | 97.79 | 96.71 | 1082000 |
| 1734454500 | 97.65 | -0.51 | -0.52 | 98.1 | 98.1 | 97.6 | 958000 |
| 1734368100 | 98.16 | -0.01 | -0.01 | 98.09 | 98.25 | 98 | 484000 |
| 1734108900 | 98.17 | -0.2 | -0.20 | 98.25 | 98.5 | 98.17 | 686000 |
| 1734022500 | 98.37 | -0.28 | -0.28 | 98.65 | 98.83 | 98.37 | 402000 |
| 1733936100 | 98.65 | 0.03 | 0.03 | 98.92 | 98.92 | 98.65 | 481000 |
| 1733849700 | 98.62 | -0.28 | -0.28 | 98.68 | 98.94 | 98.62 | 726000 |
| 1733763300 | 98.9 | -0.04 | -0.04 | 98.71 | 99.05 | 98.71 | 1047000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
