We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721922900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721836500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721750100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721663700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721404500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721318100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721231700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721145300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1721058900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720799700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720713300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720626900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720540500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720454100 | 97.12 | 2.39 | 2.52 | 97.12 | 97.12 | 97.12 | 2000 |
| 1720194900 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1720108500 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1720022100 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1719935700 | 94.73 | -1.01 | -1.05 | 94.73 | 94.73 | 94.73 | 1000 |
| 1719849300 | 95.74 | -0.76 | -0.79 | 95.74 | 95.74 | 95.74 | 10000 |
| 1719590100 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 5000 |
| 1719503700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719417300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719330900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
