We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 102.54 | 0 | 0.00 | 102.48 | 102.54 | 102.48 | 10000 |
| 1738774500 | 102.54 | 0.09 | 0.09 | 102.55 | 102.55 | 102.54 | 45000 |
| 1738688100 | 102.45 | -0.02 | -0.02 | 102.41 | 102.46 | 102.41 | 5052000 |
| 1738601700 | 102.47 | 0.12 | 0.12 | 102.42 | 102.5 | 102.42 | 10070000 |
| 1738342500 | 102.35 | 0.26 | 0.25 | 102.2 | 102.35 | 102.2 | 182000 |
| 1738256100 | 102.09 | 0.1 | 0.10 | 102.06 | 102.12 | 102.06 | 5070000 |
| 1738169700 | 101.99 | 0.02 | 0.02 | 102.05 | 102.07 | 101.99 | 10123000 |
| 1738083300 | 101.97 | 0 | 0.00 | 101.98 | 102 | 101.92 | 132000 |
| 1737996900 | 101.97 | 0.06 | 0.06 | 101.99 | 102 | 101.94 | 5182000 |
| 1737737700 | 101.91 | -0.1 | -0.10 | 102.03 | 102.03 | 101.85 | 189000 |
| 1737651300 | 102.01 | -0.1 | -0.10 | 102.02 | 102.02 | 102.01 | 129000 |
| 1737564900 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1737478500 | 102.11 | 0.04 | 0.04 | 102.1 | 102.11 | 102.04 | 7132000 |
| 1737392100 | 102.07 | 0 | 0.00 | 102.02 | 102.07 | 102 | 567000 |
| 1737132900 | 102.07 | 0.02 | 0.02 | 102.13 | 102.13 | 102.04 | 2274000 |
| 1737046500 | 102.05 | 0.07 | 0.07 | 101.98 | 102.05 | 101.88 | 1345000 |
| 1736960100 | 101.98 | 0.3 | 0.30 | 101.75 | 101.98 | 101.7 | 5326000 |
| 1736873700 | 101.68 | 0.03 | 0.03 | 101.76 | 101.76 | 101.68 | 274000 |
| 1736787300 | 101.65 | -0.16 | -0.16 | 101.73 | 101.73 | 101.61 | 11500000 |
| 1736528100 | 101.81 | -0.18 | -0.18 | 101.95 | 101.95 | 101.81 | 704000 |
| 1736441700 | 101.99 | -0.11 | -0.11 | 102.02 | 102.04 | 101.93 | 313000 |
| 1736355300 | 102.1 | -0.07 | -0.07 | 102.16 | 102.16 | 102.1 | 180000 |
| 1736268900 | 102.17 | 0.05 | 0.05 | 102.22 | 102.22 | 102.17 | 2095000 |
| 1736182500 | 102.12 | -0.05 | -0.05 | 102.11 | 102.15 | 102.11 | 175000 |
| 1735923300 | 102.17 | -0.22 | -0.21 | 102.37 | 102.37 | 102.17 | 5110000 |
| 1735836900 | 102.39 | 0.07 | 0.07 | 102.4 | 102.53 | 102.37 | 1267000 |
| 1735577700 | 102.32 | -0.12 | -0.12 | 102.56 | 102.56 | 102.32 | 88000 |
| 1735318500 | 102.44 | -0.06 | -0.06 | 102.4 | 102.44 | 102.34 | 376000 |
| 1734972900 | 102.5 | -0.07 | -0.07 | 102.54 | 102.54 | 102.44 | 5101000 |
| 1734713700 | 102.57 | 0 | 0.00 | 102.58 | 102.58 | 102.55 | 10195000 |
| 1734627300 | 102.57 | -0.01 | -0.01 | 102.44 | 102.57 | 102.44 | 5238000 |
| 1734540900 | 102.58 | 0.02 | 0.02 | 102.54 | 102.58 | 102.52 | 5719000 |
| 1734454500 | 102.56 | -0.01 | -0.01 | 102.53 | 102.56 | 102.51 | 5058000 |
| 1734368100 | 102.57 | 0.01 | 0.01 | 102.56 | 102.61 | 102.56 | 11209000 |
| 1734108900 | 102.56 | -0.21 | -0.20 | 102.63 | 102.67 | 102.56 | 163000 |
| 1734022500 | 102.77 | -0.19 | -0.18 | 102.9 | 102.99 | 102.77 | 2659000 |
| 1733936100 | 102.96 | 0.05 | 0.05 | 102.92 | 102.99 | 102.91 | 16447000 |
| 1733849700 | 102.91 | 0.05 | 0.05 | 102.82 | 102.92 | 102.82 | 5921000 |
| 1733763300 | 102.86 | 0.09 | 0.09 | 102.83 | 102.86 | 102.78 | 379000 |
| 1733504100 | 102.77 | -0.03 | -0.03 | 102.69 | 102.84 | 102.69 | 3206000 |
| 1733417700 | 102.8 | -0.05 | -0.05 | 102.88 | 102.92 | 102.8 | 6218000 |
| 1733331300 | 102.85 | 0.02 | 0.02 | 102.83 | 102.86 | 102.71 | 7013000 |
| 1733244900 | 102.83 | -0.04 | -0.04 | 102.84 | 102.87 | 102.8 | 4425000 |
| 1733158500 | 102.87 | 0.14 | 0.14 | 102.79 | 102.92 | 102.79 | 1355000 |
| 1732899300 | 102.73 | 0.15 | 0.15 | 102.59 | 102.73 | 102.59 | 463000 |
| 1732812900 | 102.58 | 0.19 | 0.19 | 102.47 | 102.58 | 102.43 | 10119000 |
| 1732726500 | 102.39 | -0.04 | -0.04 | 102.47 | 102.47 | 102.36 | 2307000 |
| 1732640100 | 102.43 | 0 | 0.00 | 102.3 | 102.43 | 102.3 | 81000 |
| 1732553700 | 102.43 | 0.01 | 0.01 | 102.47 | 102.49 | 102.37 | 1130000 |
| 1732294500 | 102.42 | 0.23 | 0.23 | 102.17 | 102.48 | 102.17 | 717000 |
| 1732208100 | 102.19 | 0.02 | 0.02 | 102.65 | 102.65 | 102.08 | 356000 |
| 1732121700 | 102.17 | 0.13 | 0.13 | 102.11 | 102.17 | 102.06 | 253000 |
| 1732035300 | 102.04 | -0.02 | -0.02 | 102.14 | 102.14 | 102.04 | 25000 |
| 1731948900 | 102.06 | -0.17 | -0.17 | 102.06 | 102.07 | 102 | 261000 |
| 1731689700 | 102.23 | 0.03 | 0.03 | 102.25 | 102.28 | 102.19 | 2149000 |
| 1731603300 | 102.2 | 0.17 | 0.17 | 102.11 | 102.2 | 102.11 | 1185000 |
| 1731516900 | 102.03 | -0.05 | -0.05 | 101.93 | 102.06 | 101.93 | 67000 |
| 1731430500 | 102.08 | 0.06 | 0.06 | 102.06 | 102.19 | 102.01 | 657000 |
| 1731344100 | 102.02 | 0.13 | 0.13 | 101.95 | 102.04 | 101.95 | 2151000 |
| 1731084900 | 101.89 | 0.08 | 0.08 | 101.97 | 101.97 | 101.83 | 3370000 |
| 1730998500 | 101.81 | 0.07 | 0.07 | 101.86 | 101.87 | 101.7 | 576000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
