We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 101.81 | 0.05 | 0.05 | 101.69 | 101.81 | 101.68 | 118000 |
| 1724342100 | 101.76 | 0.03 | 0.03 | 101.83 | 101.88 | 101.72 | 34000 |
| 1724255700 | 101.73 | 0.09 | 0.09 | 101.63 | 101.76 | 101.63 | 740000 |
| 1724169300 | 101.64 | 0.05 | 0.05 | 101.62 | 101.64 | 101.62 | 49000 |
| 1724082900 | 101.59 | 0.07 | 0.07 | 101.67 | 101.67 | 101.59 | 32000 |
| 1723823700 | 101.52 | -0.27 | -0.27 | 101.57 | 101.57 | 101.52 | 2270000 |
| 1723650900 | 101.79 | 0 | 0.00 | 101.78 | 101.82 | 101.75 | 184000 |
| 1723564500 | 101.79 | 0.17 | 0.17 | 101.65 | 101.8 | 101.65 | 107000 |
| 1723478100 | 101.62 | -0.01 | -0.01 | 101.67 | 101.67 | 101.6 | 57000 |
| 1723218900 | 101.63 | 0.04 | 0.04 | 101.62 | 101.63 | 101.56 | 129000 |
| 1723132500 | 101.59 | 0.12 | 0.12 | 101.61 | 101.61 | 101.59 | 65000 |
| 1723046100 | 101.47 | -0.1 | -0.10 | 101.56 | 101.56 | 101.47 | 44000 |
| 1722959700 | 101.57 | -0.01 | -0.01 | 101.58 | 101.64 | 101.55 | 725000 |
| 1722873300 | 101.58 | -0.1 | -0.10 | 102.67 | 102.67 | 101.58 | 56000 |
| 1722614100 | 101.68 | 0.16 | 0.16 | 101.54 | 101.71 | 101.52 | 172000 |
| 1722527700 | 101.52 | 0.16 | 0.16 | 101.51 | 101.52 | 101.41 | 195000 |
| 1722441300 | 101.36 | 0.09 | 0.09 | 101.38 | 101.38 | 101.35 | 1027000 |
| 1722354900 | 101.27 | 0.03 | 0.03 | 101.32 | 101.32 | 101.21 | 326000 |
| 1722268500 | 101.24 | 0.18 | 0.18 | 101.19 | 101.27 | 101.18 | 243000 |
| 1722009300 | 101.06 | 0.05 | 0.05 | 101.02 | 101.09 | 101.02 | 141000 |
| 1721922900 | 101.01 | 0.02 | 0.02 | 101.05 | 101.11 | 101.01 | 275000 |
| 1721836500 | 100.99 | 0.03 | 0.03 | 100.99 | 101.01 | 100.95 | 211000 |
| 1721750100 | 100.96 | 0.06 | 0.06 | 100.85 | 100.97 | 100.85 | 4585000 |
| 1721663700 | 100.9 | -0.05 | -0.05 | 100.89 | 100.9 | 100.88 | 364000 |
| 1721404500 | 100.95 | -0.12 | -0.12 | 101.05 | 101.05 | 100.95 | 230000 |
| 1721318100 | 101.07 | 0.11 | 0.11 | 101 | 101.08 | 100.95 | 331000 |
| 1721231700 | 100.96 | -0.07 | -0.07 | 101.08 | 101.09 | 100.96 | 316000 |
| 1721145300 | 101.03 | 0.07 | 0.07 | 101 | 101.05 | 101 | 264000 |
| 1721058900 | 100.96 | 0.1 | 0.10 | 100.87 | 100.96 | 100.85 | 355000 |
| 1720799700 | 100.86 | -0.01 | -0.01 | 100.85 | 100.9 | 100.77 | 5445000 |
| 1720713300 | 100.87 | 0.27 | 0.27 | 100.6 | 100.9 | 100.56 | 882000 |
| 1720626900 | 100.6 | 0.25 | 0.25 | 100.53 | 100.6 | 100.44 | 2179000 |
| 1720540500 | 100.35 | -0.15 | -0.15 | 100.65 | 100.65 | 100.35 | 5134000 |
| 1720454100 | 100.5 | 0.12 | 0.12 | 100.42 | 100.5 | 100.38 | 1264000 |
| 1720194900 | 100.38 | 0.21 | 0.21 | 100.4 | 100.4 | 100.25 | 257000 |
| 1720108500 | 100.17 | -0.14 | -0.14 | 100.23 | 100.23 | 100.17 | 512000 |
| 1720022100 | 100.31 | 0.12 | 0.12 | 100.23 | 100.31 | 100.11 | 6159000 |
| 1719935700 | 100.19 | 0.19 | 0.19 | 100.09 | 100.2 | 99.98 | 5050000 |
| 1719849300 | 100 | -0.09 | -0.09 | 100.26 | 100.26 | 99.99 | 2241000 |
| 1719590100 | 100.09 | -0.1 | -0.10 | 100.22 | 100.22 | 100.08 | 2340000 |
| 1719503700 | 100.19 | -0.04 | -0.04 | 100.19 | 100.19 | 100.15 | 77000 |
| 1719417300 | 100.23 | -0.11 | -0.11 | 100.44 | 100.44 | 100.23 | 85000 |
| 1719330900 | 100.34 | -0.02 | -0.02 | 100.43 | 100.43 | 100.3 | 183000 |
| 1719244500 | 100.36 | 0 | 0.00 | 101.3 | 101.3 | 100.36 | 4000 |
| 1718985300 | 100.36 | 0.18 | 0.18 | 100.39 | 100.44 | 100.36 | 220000 |
| 1718898900 | 100.18 | -0.02 | -0.02 | 100.15 | 100.22 | 100.15 | 5291000 |
| 1718812500 | 100.2 | -0.15 | -0.15 | 100.33 | 100.33 | 100.2 | 1008000 |
| 1718726100 | 100.35 | 0.14 | 0.14 | 100.21 | 100.35 | 100.19 | 613000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
