ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gs Group Sc Jul36 Call Eur

Gs Group Sc Jul36 Call Eur (3024205)

100.17
0.00
(0.00%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732208100100.17-0.16-0.1699.95100.1799.9548900
1732121700100.330.550.55100.32100.33100.32342000
173203530099.78-0.35-0.3510010099.7814000
1731948900100.13-0.15-0.15100.13100.13100.13109000
1731689700100.28-0.29-0.29100.57100.57100.2146900
1731603300100.57-0.41-0.41100.57100.57100.57420500
1731516900100.98-0.34-0.34100.98100.98100.6161000
1731430500101.320.820.82101.22101.43100.5256800
1731344100100.5-0.04-0.04103.49103.49100.36128600
1731084900100.540.540.54100.4100.54100.150300
17309985001000.570.57100.19100.1910031000
173091210099.43-0.31-0.3199.4399.4399.3189600
173082570099.740.180.1899.7499.7499.7377500
173073930099.56-0.19-0.1999.5699.5698.6695000
173048010099.750.250.2599.7499.7599.7469000
173039370099.5-0.62-0.62100.13100.1399.523300
1730307300100.12-0.22-0.22100.17100.1799.26114000
1730220900100.340.030.03100.1100.34100.0252700
1730134500100.310.390.3999.52100.3199.5255000
172987170099.92-0.07-0.0799.91100.4999.9154800
172978530099.99-0.13-0.1399.9999.9999.99250400
1729698900100.12-0.33-0.33100.15100.15100.1232500
1729612500100.45-0.79-0.78100.45100.45100.4560000
1729526100101.240.110.11101101.24100.1595500
1729266900101.13-0.05-0.05101.13101.1310175100
1729180500101.180.220.22101.17101.18101.17199300
1729094100100.960.430.43100.97100.97100.461600
1729007700100.530.230.23100.53100.53100.5399500
1728921300100.30.090.09100.3100.3100.336000
1728662100100.210.020.02100.21100.21100.21125100
1728575700100.19-0.14-0.14100.19100.19100.1918400
1728489300100.33-0.18-0.18100.33100.33100.33125000
1728402900100.510.210.21100.5100.51100.560000
1728316500100.3-0.86-0.85100.77100.77100.3124000
1728057300101.16-0.04-0.04101.16101.16101.1675000
1727970900101.2-0.43-0.42101.63101.63101.14286000
1727884500101.630.510.50101.63101.63101.31195600
1727798100101.120.170.17101.12101.12100.9107100
1727711700100.950.20.20100.62100.95100.62151000
1727452500100.75-0.07-0.07100.01100.75100.01191300
1727366100100.82-0.36-0.36101.18101.18100.81208000
1727279700101.181.181.18101.18101.1810138000
1727193300100-0.75-0.74100.75100.75100125100
1727106900100.7500.00100.75100.75100.6100000
1726847700100.7500.00100.75100.75100.7590200
1726761300100.7500.00100.75100.75100.4627000
1726674900100.7500.00100.75100.75100.4518400
1726588500100.750.670.67100.75100.75100.570000
1726502100100.080.070.07100.08100.08100105800
1726242900100.01-0.32-0.32100100.01100362000
1726156500100.330.060.06100.27100.33100.2759000
1726070100100.270.120.12100.27100.27100.2793000
1725983700100.150.260.26100.14100.15100.0678500
172589730099.890.140.14100.2100.2199.8105000
172563810099.7500.0099.7599.7599.7570100
172555170099.7500.0099.7599.7599.7162700
172546530099.7500.0099.7599.7599.7588100
172537890099.75-0.25-0.2599.7599.7599.65160600
17252925001000.050.0599.9510099.94159000
172503330099.9500.0099.8199.9599.8185000
172494690099.95-0.05-0.05100100.1899.95139500
172486050010000.0010010099.7495900
172477410010000.00100.01100.0199.9250500
17246877001000.250.2599.7510099.75214100
172442850099.750.050.0599.7599.7599.75274400
172434210099.7-0.3-0.3099.7599.7599.68335200

Your Recent History

Delayed Upgrade Clock