We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 100.78 | -0.42 | -0.42 | 100.98 | 100.98 | 100.78 | 27000 |
| 1744905300 | 101.2 | -0.1 | -0.10 | 101 | 101.54 | 100.99 | 87000 |
| 1744818900 | 101.3 | 0.22 | 0.22 | 101.3 | 101.3 | 101.3 | 50000 |
| 1744732500 | 101.08 | 0.7 | 0.70 | 100.91 | 101.13 | 100.91 | 38000 |
| 1744646100 | 100.38 | 0.63 | 0.63 | 100.41 | 100.42 | 100.15 | 73000 |
| 1744386900 | 99.75 | -1.32 | -1.31 | 100.85 | 100.86 | 99.75 | 66000 |
| 1744300500 | 101.07 | 0.46 | 0.46 | 100.9 | 101.35 | 100.89 | 182000 |
| 1744214100 | 100.61 | -2.39 | -2.32 | 101.06 | 101.07 | 100.61 | 168000 |
| 1744127700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1744041300 | 103 | -0.3 | -0.29 | 103.26 | 103.26 | 103 | 35000 |
| 1743782100 | 103.3 | 0.72 | 0.70 | 103.35 | 103.35 | 103.3 | 30000 |
| 1743695700 | 102.58 | 1 | 0.98 | 102.58 | 102.58 | 102.58 | 99000 |
| 1743609300 | 101.58 | -0.12 | -0.12 | 101.4 | 101.7 | 101.4 | 61000 |
| 1743522900 | 101.7 | 0.3 | 0.30 | 101.5 | 101.7 | 101.5 | 54000 |
| 1743436500 | 101.4 | 0.2 | 0.20 | 101.36 | 101.4 | 101.36 | 16000 |
| 1743180900 | 101.2 | 0.49 | 0.49 | 100.58 | 101.2 | 100.58 | 15000 |
| 1743094500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 6000 |
| 1743008100 | 100.71 | -0.08 | -0.08 | 100.93 | 100.93 | 100.71 | 90000 |
| 1742921700 | 100.79 | 0.04 | 0.04 | 100.59 | 100.79 | 100.59 | 22000 |
| 1742835300 | 100.75 | -0.42 | -0.42 | 100.91 | 100.91 | 100.75 | 16000 |
| 1742576100 | 101.17 | -0.12 | -0.12 | 101.24 | 101.25 | 101.17 | 49000 |
| 1742489700 | 101.29 | 0.54 | 0.54 | 101.25 | 101.29 | 101.25 | 80000 |
| 1742403300 | 100.75 | 0.05 | 0.05 | 100.88 | 100.88 | 100.75 | 59000 |
| 1742316900 | 100.7 | -0.15 | -0.15 | 100.4 | 100.7 | 100.39 | 52000 |
| 1742230500 | 100.85 | 0.12 | 0.12 | 100.78 | 100.85 | 100.73 | 32000 |
| 1741971300 | 100.73 | 0.23 | 0.23 | 100.88 | 100.89 | 100.73 | 60000 |
| 1741884900 | 100.5 | -0.29 | -0.29 | 100.57 | 100.57 | 100.5 | 40000 |
| 1741798500 | 100.79 | -0.33 | -0.33 | 101.05 | 101.05 | 100.79 | 35000 |
| 1741712100 | 101.12 | -0.06 | -0.06 | 101.13 | 101.13 | 101.12 | 5000 |
| 1741625700 | 101.18 | -0.03 | -0.03 | 100.96 | 101.18 | 100.96 | 29000 |
| 1741366500 | 101.21 | 0.71 | 0.71 | 101.03 | 101.21 | 100.84 | 267000 |
| 1741280100 | 100.5 | -0.45 | -0.45 | 100.71 | 101 | 100.5 | 220000 |
| 1741193700 | 100.95 | -0.62 | -0.61 | 101.1 | 101.36 | 100.95 | 80000 |
| 1741107300 | 101.57 | 0.13 | 0.13 | 101.45 | 101.8 | 101.45 | 50000 |
| 1741020900 | 101.44 | 0.39 | 0.39 | 101.34 | 101.44 | 100.85 | 203000 |
| 1740761700 | 101.05 | 0.39 | 0.39 | 101.08 | 101.08 | 100.8 | 125000 |
| 1740675300 | 100.66 | 0.11 | 0.11 | 100.85 | 100.85 | 100.54 | 389000 |
| 1740588900 | 100.55 | 0.07 | 0.07 | 100.4 | 100.63 | 100.4 | 527000 |
| 1740502500 | 100.48 | 0.57 | 0.57 | 100.41 | 100.48 | 100.29 | 148000 |
| 1740416100 | 99.91 | 0.21 | 0.21 | 99.75 | 99.97 | 99.65 | 672000 |
| 1740156900 | 99.7 | 0.29 | 0.29 | 99.59 | 99.7 | 99.39 | 108000 |
| 1740070500 | 99.41 | 0.31 | 0.31 | 99.31 | 99.48 | 99.2 | 211000 |
| 1739984100 | 99.1 | -0.18 | -0.18 | 99.47 | 99.47 | 98.95 | 146000 |
| 1739897700 | 99.28 | -0.7 | -0.70 | 99.47 | 99.47 | 99.28 | 283000 |
| 1739811300 | 99.98 | 0.35 | 0.35 | 99.98 | 99.98 | 99.53 | 1447000 |
| 1739552100 | 99.63 | 0.53 | 0.53 | 99.15 | 99.63 | 99.15 | 77000 |
| 1739465700 | 99.1 | 0.58 | 0.59 | 98.8 | 99.1 | 98.77 | 286000 |
| 1739379300 | 98.52 | -0.68 | -0.69 | 99.15 | 99.2 | 98.52 | 298000 |
| 1739292900 | 99.2 | -0.41 | -0.41 | 99.62 | 99.62 | 99.15 | 235000 |
| 1739206500 | 99.61 | 0.22 | 0.22 | 99.4 | 99.69 | 99.35 | 2507000 |
| 1738947300 | 99.39 | -0.33 | -0.33 | 99.68 | 99.77 | 99.26 | 481000 |
| 1738860900 | 99.72 | -0.02 | -0.02 | 99.94 | 99.94 | 99.71 | 175000 |
| 1738774500 | 99.74 | 0.49 | 0.49 | 99.56 | 99.81 | 99.56 | 19000 |
| 1738688100 | 99.25 | -0.21 | -0.21 | 99.05 | 99.25 | 99 | 73000 |
| 1738601700 | 99.46 | 0.03 | 0.03 | 99.24 | 99.46 | 99.12 | 117000 |
| 1738342500 | 99.43 | 0.13 | 0.13 | 99.33 | 99.45 | 99.22 | 426000 |
| 1738256100 | 99.3 | 0 | 0.00 | 99.44 | 99.51 | 99.3 | 165000 |
| 1738169700 | 99.3 | 0.12 | 0.12 | 99.3 | 99.43 | 99.3 | 193000 |
| 1738083300 | 99.18 | -0.21 | -0.21 | 99.3 | 99.3 | 99.18 | 85000 |
| 1737996900 | 99.39 | 0.36 | 0.36 | 99.29 | 99.5 | 99.29 | 55000 |
| 1737737700 | 99.03 | 0.43 | 0.44 | 98.96 | 99.03 | 98.8 | 44000 |
| 1737651300 | 98.6 | -0.14 | -0.14 | 98.85 | 98.85 | 98.6 | 206000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
