We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734972900 | 101.63 | -0.77 | -0.75 | 101.63 | 101.63 | 101.63 | 75000 |
| 1734713700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734627300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734540900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734454500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734368100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734108900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734022500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733936100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733849700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733763300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733504100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733417700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733331300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733244900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733158500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732899300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732812900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732726500 | 102.4 | -0.41 | -0.40 | 102.4 | 102.4 | 102.4 | 700 |
| 1732640100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732553700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732294500 | 102.81 | 2.1 | 2.09 | 102.81 | 102.81 | 102.81 | 15000 |
| 1732208100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732121700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732035300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731948900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731689700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731603300 | 100.71 | -0.88 | -0.87 | 100.71 | 100.71 | 100.71 | 1000 |
| 1731516900 | 101.59 | -0.03 | -0.03 | 101.59 | 101.59 | 101.59 | 1000 |
| 1731430500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1731344100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1731084900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1730998500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1730912100 | 101.62 | 0.55 | 0.54 | 101.62 | 101.62 | 101.62 | 25000 |
| 1730825700 | 101.07 | -0.03 | -0.03 | 101.07 | 101.07 | 101.07 | 10000 |
| 1730739300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730480100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730393700 | 101.1 | -0.2 | -0.20 | 101.1 | 101.1 | 101.1 | 56000 |
| 1730307300 | 101.3 | -0.45 | -0.44 | 102.82 | 102.82 | 101.3 | 90000 |
| 1730217300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730130900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729871700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729785300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729698900 | 101.75 | -0.35 | -0.34 | 101.75 | 101.75 | 101.75 | 50000 |
| 1729612500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729526100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729266900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729180500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729094100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1729007700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728921300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728662100 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728575700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728489300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728402900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728316500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728057300 | 102.1 | -0.5 | -0.49 | 102.1 | 102.1 | 102.1 | 25000 |
| 1727970900 | 102.6 | -0.55 | -0.53 | 102.6 | 102.6 | 102.6 | 50000 |
| 1727884500 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1727798100 | 103.15 | -0.28 | -0.27 | 104.25 | 104.25 | 103.1 | 138000 |
| 1727711700 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
