Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 104.32 | 0.48 | 0.46 | 103.75 | 104.32 | 103.75 | 10000 |
| 1732812900 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1732726500 | 103.84 | 0.86 | 0.84 | 103.5 | 103.84 | 103.5 | 30000 |
| 1732640100 | 102.98 | 0.09 | 0.09 | 103.06 | 103.06 | 102.86 | 49000 |
| 1732553700 | 102.89 | 0.33 | 0.32 | 102.81 | 102.89 | 102.81 | 8000 |
| 1732294500 | 102.56 | 0.92 | 0.91 | 102.56 | 102.56 | 102.56 | 15000 |
| 1732208100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732121700 | 101.64 | -0.56 | -0.55 | 102 | 102 | 101.52 | 88000 |
| 1732035300 | 102.2 | 0.35 | 0.34 | 102.44 | 102.66 | 102.2 | 15000 |
| 1731948900 | 101.85 | 0.1 | 0.10 | 101.74 | 101.86 | 101.74 | 30000 |
| 1731689700 | 101.75 | 0.41 | 0.40 | 102.1 | 102.1 | 101.75 | 30000 |
| 1731603300 | 101.34 | -0.35 | -0.34 | 101.34 | 101.34 | 101.34 | 104000 |
| 1731516900 | 101.69 | -0.49 | -0.48 | 101.74 | 101.74 | 101.69 | 108000 |
| 1731430500 | 102.18 | 0.18 | 0.18 | 102.23 | 102.23 | 102.18 | 18000 |
| 1731344100 | 102 | -0.28 | -0.27 | 102.77 | 102.77 | 101.99 | 115000 |
| 1731084900 | 102.28 | 1.28 | 1.27 | 101.25 | 102.28 | 101.25 | 173000 |
| 1730998500 | 101 | 0.19 | 0.19 | 101.22 | 101.37 | 101 | 34000 |
| 1730912100 | 100.81 | -0.52 | -0.51 | 101 | 101 | 100.64 | 86000 |
| 1730825700 | 101.33 | -0.94 | -0.92 | 101.88 | 101.88 | 101.33 | 62000 |
| 1730739300 | 102.27 | 0.37 | 0.36 | 102.85 | 102.85 | 101.82 | 113000 |
| 1730480100 | 101.9 | 0.14 | 0.14 | 101.9 | 101.9 | 101.9 | 2000 |
| 1730393700 | 101.76 | -1.39 | -1.35 | 102.48 | 102.5 | 101.54 | 67000 |
| 1730307300 | 103.15 | -0.61 | -0.59 | 104.24 | 104.24 | 103.15 | 361000 |
| 1730220900 | 103.76 | -0.62 | -0.59 | 103.76 | 103.76 | 103.76 | 2000 |
| 1730130900 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1729871700 | 104.38 | 0.53 | 0.51 | 104.06 | 104.38 | 104.06 | 8000 |
| 1729785300 | 103.85 | -1.21 | -1.15 | 103.85 | 103.85 | 103.85 | 25000 |
| 1729698900 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1729612500 | 105.06 | -0.67 | -0.63 | 104.72 | 105.06 | 104.72 | 30000 |
| 1729526100 | 105.73 | -0.82 | -0.77 | 105.73 | 105.73 | 105.73 | 4000 |
| 1729266900 | 106.55 | 0.85 | 0.80 | 105.52 | 106.55 | 105.52 | 31000 |
| 1729180500 | 105.7 | 0.84 | 0.80 | 105.7 | 105.7 | 105.7 | 4000 |
| 1729094100 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1729007700 | 104.86 | 0.42 | 0.40 | 104.86 | 104.86 | 104.86 | 1000 |
| 1728921300 | 104.44 | 0.09 | 0.09 | 104.44 | 104.44 | 104.44 | 17000 |
| 1728662100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1728575700 | 104.35 | -0.25 | -0.24 | 104.03 | 104.35 | 104.03 | 6000 |
| 1728489300 | 104.6 | 0.28 | 0.27 | 104.6 | 104.6 | 104.6 | 2000 |
| 1728402900 | 104.32 | -0.18 | -0.17 | 104.32 | 104.32 | 104.32 | 4000 |
| 1728316500 | 104.5 | -0.63 | -0.60 | 104.84 | 104.84 | 104.5 | 42000 |
| 1728057300 | 105.13 | -1.13 | -1.06 | 105.81 | 105.82 | 105.13 | 18000 |
| 1727970900 | 106.26 | 0.16 | 0.15 | 106.26 | 106.26 | 106.26 | 5000 |
| 1727884500 | 106.1 | -1.4 | -1.30 | 105.31 | 106.55 | 105.31 | 18000 |
| 1727798100 | 107.5 | 0.66 | 0.62 | 107.5 | 107.5 | 107.5 | 20000 |
| 1727711700 | 106.84 | 0 | 0.00 | 106.84 | 106.84 | 106.84 | 0 |
| 1727452500 | 106.84 | 0.58 | 0.55 | 106.84 | 106.84 | 106.84 | 8000 |
| 1727366100 | 106.26 | -0.26 | -0.24 | 106.44 | 106.44 | 106.26 | 19000 |
| 1727279700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1727193300 | 106.52 | -0.68 | -0.63 | 106.52 | 106.52 | 106.52 | 38000 |
| 1727106900 | 107.2 | -1.3 | -1.20 | 107.78 | 107.78 | 107.2 | 43000 |
| 1726847700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726761300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726674900 | 108.5 | -0.86 | -0.79 | 108.5 | 108.5 | 108.5 | 10000 |
| 1726588500 | 109.36 | 0.92 | 0.85 | 109.59 | 109.59 | 109.36 | 11000 |
| 1726502100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1726242900 | 108.44 | -0.55 | -0.50 | 108.44 | 108.44 | 108.44 | 4000 |
| 1726156500 | 108.99 | 1.59 | 1.48 | 108.99 | 108.99 | 108.99 | 100000 |
| 1726070100 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1725983700 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1725897300 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1725638100 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1725551700 | 107.4 | 1.26 | 1.19 | 107.4 | 107.4 | 107.4 | 3000 |
| 1725465300 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1725378900 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1725292500 | 106.14 | -0.72 | -0.67 | 106.51 | 106.51 | 106.14 | 4000 |
| 1725033300 | 106.86 | 1.02 | 0.96 | 106.86 | 106.86 | 106.86 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
