We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 99.49 | 0.5 | 0.51 | 99.4 | 99.49 | 99.4 | 120000 |
| 1737651300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1737564900 | 98.99 | -0.71 | -0.71 | 98.99 | 98.99 | 98.99 | 120000 |
| 1737478500 | 99.7 | 0.7 | 0.71 | 99.7 | 99.7 | 99.7 | 100000 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | -0.54 | -0.54 | 99 | 99 | 99 | 300000 |
| 1737046500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736960100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736873700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736787300 | 99.54 | 0.54 | 0.55 | 99.54 | 99.54 | 99.54 | 150000 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736441700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736355300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1736268900 | 99 | -1.32 | -1.32 | 99 | 99 | 99 | 180000 |
| 1736182500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735923300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735836900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735577700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1735318500 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734972900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734713700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734627300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734540900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734454500 | 100.32 | 1.75 | 1.78 | 100.32 | 100.32 | 100.32 | 110000 |
| 1734368100 | 98.57 | -3.35 | -3.29 | 99.4 | 99.4 | 98.57 | 100000 |
| 1734108900 | 101.92 | 1.51 | 1.50 | 101.92 | 101.92 | 101.92 | 100000 |
| 1734022500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733936100 | 100.41 | 0.22 | 0.22 | 100.2 | 100.41 | 100.2 | 550000 |
| 1733849700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1733763300 | 100.19 | -0.17 | -0.17 | 100.19 | 100.19 | 100.19 | 30000 |
| 1733504100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733417700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733331300 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733244900 | 100.36 | 0.76 | 0.76 | 100.66 | 100.66 | 100.36 | 100000 |
| 1733158500 | 99.6 | -0.61 | -0.61 | 99.6 | 99.6 | 99.6 | 150000 |
| 1732899300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1732812900 | 100.21 | 0.7 | 0.70 | 100.89 | 100.89 | 100.21 | 200000 |
| 1732726500 | 99.51 | 0.12 | 0.12 | 99.51 | 99.51 | 99.51 | 100000 |
| 1732640100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732553700 | 99.39 | 0.44 | 0.44 | 99.39 | 99.39 | 99.39 | 400000 |
| 1732294500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732208100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732121700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732035300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731948900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731689700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731603300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731516900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731430500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731344100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731084900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730998500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730912100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730825700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730739300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730480100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730393700 | 98.95 | -0.3 | -0.30 | 98.8 | 98.95 | 98.8 | 590000 |
| 1730307300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730220900 | 99.25 | -0.11 | -0.11 | 99.25 | 99.25 | 99.25 | 540000 |
| 1730130900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
