We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 31.39 | 0.14 | 0.45 | 31.39 | 31.39 | 31.39 | 10000 |
| 1741280100 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1741193700 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1741107300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1741020900 | 31.25 | 0.38 | 1.23 | 31.25 | 31.25 | 31.25 | 200000 |
| 1740761700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740675300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740588900 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740502500 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740416100 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740156900 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1740070500 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739984100 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739897700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739811300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739552100 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739465700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1739379300 | 30.87 | -0.01 | -0.03 | 30.83 | 30.87 | 30.83 | 1290000 |
| 1739292900 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1739206500 | 30.88 | 0.7 | 2.32 | 30.87 | 30.88 | 30.87 | 700000 |
| 1738947300 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738860900 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738774500 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738688100 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738601700 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738342500 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738256100 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1738169700 | 30.18 | -0.01 | -0.03 | 30.18 | 30.18 | 30.18 | 250000 |
| 1738083300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737996900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737737700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737651300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737564900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737478500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737392100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737132900 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1737046500 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736960100 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736873700 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736787300 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736528100 | 30.19 | 0.19 | 0.63 | 30.18 | 30.19 | 30.18 | 1000000 |
| 1736441700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736355300 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 600000 |
| 1736268900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736182500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735923300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735836900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735577700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735318500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734972900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734713700 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734627300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734540900 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734454500 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734368100 | 30.2 | -0.08 | -0.26 | 30.2 | 30.2 | 30.2 | 10000 |
| 1734108900 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1734022500 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1733936100 | 30.28 | 0.11 | 0.36 | 30.28 | 30.28 | 30.28 | 800000 |
| 1733849700 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1733763300 | 30.17 | -0.57 | -1.85 | 30.16 | 30.17 | 30.16 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
