We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 94.61 | -0.39 | -0.41 | 95.03 | 95.09 | 94.61 | 46000 |
| 1738774500 | 95 | 0.51 | 0.54 | 94.83 | 95 | 94.83 | 60000 |
| 1738688100 | 94.49 | -0.06 | -0.06 | 94.31 | 94.49 | 94.31 | 16000 |
| 1738601700 | 94.55 | -0.03 | -0.03 | 94.51 | 94.65 | 93.9 | 228000 |
| 1738342500 | 94.58 | 0.57 | 0.61 | 94.66 | 94.66 | 94.45 | 22000 |
| 1738256100 | 94.01 | -0.5 | -0.53 | 94.55 | 94.55 | 94.01 | 16000 |
| 1738169700 | 94.51 | 0.41 | 0.44 | 94.46 | 94.51 | 94.46 | 16000 |
| 1738083300 | 94.1 | -0.17 | -0.18 | 94.29 | 94.29 | 94.1 | 10000 |
| 1737996900 | 94.27 | 0.28 | 0.30 | 94.34 | 94.34 | 94.27 | 20000 |
| 1737737700 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 50000 |
| 1737651300 | 94.19 | 0.31 | 0.33 | 93.86 | 94.19 | 93.86 | 86000 |
| 1737564900 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737478500 | 93.88 | -0.32 | -0.34 | 94 | 94 | 93.88 | 8000 |
| 1737392100 | 94.2 | -0.19 | -0.20 | 93.63 | 94.2 | 93.63 | 16000 |
| 1737132900 | 94.39 | 1.02 | 1.09 | 94.36 | 94.39 | 94.3 | 14000 |
| 1737046500 | 93.37 | 0.27 | 0.29 | 93.32 | 93.37 | 93.32 | 8000 |
| 1736960100 | 93.1 | 0.6 | 0.65 | 93.2 | 93.2 | 93.1 | 12000 |
| 1736873700 | 92.5 | -0.15 | -0.16 | 92.5 | 92.5 | 92.5 | 2000 |
| 1736787300 | 92.65 | 0.14 | 0.15 | 92.13 | 92.74 | 92.13 | 38000 |
| 1736528100 | 92.51 | -0.29 | -0.31 | 93.28 | 93.28 | 92.51 | 106000 |
| 1736441700 | 92.8 | -0.55 | -0.59 | 93.29 | 93.29 | 92.8 | 16000 |
| 1736355300 | 93.35 | -0.34 | -0.36 | 93.69 | 93.69 | 93.35 | 26000 |
| 1736268900 | 93.69 | -0.06 | -0.06 | 93.85 | 93.85 | 93.69 | 82000 |
| 1736182500 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1735923300 | 93.75 | -0.51 | -0.54 | 94 | 94.06 | 93.75 | 20000 |
| 1735836900 | 94.26 | 0.21 | 0.22 | 96.48 | 96.48 | 94.26 | 10000 |
| 1735577700 | 94.05 | -0.26 | -0.28 | 95.92 | 95.92 | 94 | 46000 |
| 1735318500 | 94.31 | -0.19 | -0.20 | 94.77 | 94.77 | 94.2 | 52000 |
| 1734972900 | 94.5 | -0.21 | -0.22 | 94.78 | 94.78 | 94.5 | 74000 |
| 1734713700 | 94.71 | 0.21 | 0.22 | 94.64 | 94.71 | 94.64 | 12000 |
| 1734627300 | 94.5 | -1.79 | -1.86 | 96.52 | 96.52 | 94.5 | 170000 |
| 1734540900 | 96.29 | 0.29 | 0.30 | 96.38 | 96.38 | 96.29 | 12000 |
| 1734454500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734368100 | 96 | -0.59 | -0.61 | 96 | 96 | 96 | 8000 |
| 1734108900 | 96.59 | -0.25 | -0.26 | 96.6 | 96.6 | 96.59 | 40000 |
| 1734022500 | 96.84 | -0.13 | -0.13 | 96.84 | 96.84 | 96.84 | 4000 |
| 1733936100 | 96.97 | 0.28 | 0.29 | 96.95 | 96.97 | 96.63 | 128000 |
| 1733849700 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1733763300 | 96.69 | 0.08 | 0.08 | 96.69 | 96.69 | 96.69 | 74000 |
| 1733504100 | 96.61 | 0.42 | 0.44 | 96.4 | 96.61 | 96.4 | 104000 |
| 1733417700 | 96.19 | 0.23 | 0.24 | 95.85 | 96.19 | 95.85 | 6000 |
| 1733331300 | 95.96 | 0.16 | 0.17 | 95.86 | 95.98 | 95.75 | 256000 |
| 1733244900 | 95.8 | 0.01 | 0.01 | 95.85 | 95.95 | 95.8 | 300000 |
| 1733158500 | 95.79 | -0.01 | -0.01 | 95.79 | 95.79 | 95.79 | 8000 |
| 1732899300 | 95.8 | 0.11 | 0.11 | 95.75 | 95.8 | 95.5 | 120000 |
| 1732812900 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1732726500 | 95.69 | 0.15 | 0.16 | 95.54 | 95.69 | 95.54 | 56000 |
| 1732640100 | 95.54 | 0.11 | 0.12 | 95.54 | 95.54 | 95.54 | 30000 |
| 1732553700 | 95.43 | 0.38 | 0.40 | 95.43 | 95.43 | 95.43 | 14000 |
| 1732294500 | 95.05 | -0.03 | -0.03 | 95.15 | 95.15 | 94.7 | 42000 |
| 1732208100 | 95.08 | 0.08 | 0.08 | 95.84 | 95.84 | 95.08 | 16000 |
| 1732121700 | 95 | -0.33 | -0.35 | 98.2 | 98.2 | 95 | 80000 |
| 1732035300 | 95.33 | 0.19 | 0.20 | 95.33 | 95.33 | 95.33 | 28000 |
| 1731948900 | 95.14 | -0.52 | -0.54 | 95.02 | 95.14 | 95 | 10000 |
| 1731689700 | 95.66 | 0.2 | 0.21 | 95.45 | 95.66 | 95.45 | 56000 |
| 1731603300 | 95.46 | -0.11 | -0.12 | 95.24 | 95.46 | 95.24 | 18000 |
| 1731516900 | 95.57 | -0.03 | -0.03 | 96.09 | 96.09 | 95.42 | 16000 |
| 1731430500 | 95.6 | -0.58 | -0.60 | 97.29 | 97.29 | 95.6 | 184000 |
| 1731344100 | 96.18 | -0.08 | -0.08 | 96.13 | 96.18 | 96.13 | 20000 |
| 1731084900 | 96.26 | 0.96 | 1.01 | 96.21 | 96.26 | 96.15 | 104000 |
| 1730998500 | 95.3 | 0.48 | 0.51 | 95.3 | 95.3 | 95.3 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
